Skip to main content

Bank of Idaho Holding Co. (OP: BOID )

28.50 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2022 30.00 19 -0.90(-2.91%)
Jun 01, 2022 30.90 0 +0.90(+3.00%)
May 31, 2022 30.02 30.02 30.00 30.00 200 -0.75(-2.44%)
May 24, 2022 30.75 9 -0.25(-0.81%)
May 19, 2022 31.00 0 -0.35(-1.12%)
May 18, 2022 31.35 31.35 31.35 31.35 100 -0.15(-0.48%)
May 17, 2022 31.50 31.50 31.50 31.50 1,199 +0.00(+0.00%)
May 13, 2022 31.50 3 -0.50(-1.56%)
Apr 22, 2022 32.00 0 -1.10(-3.32%)
Apr 19, 2022 33.10 0 +1.35(+4.25%)
Apr 14, 2022 31.75 0 -0.30(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.