Skip to main content

Bank of Idaho Holding Co. (OP: BOID )

28.50 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 17.66 17.66 17.66 0 +0.06(+0.34%)
Jun 25, 2020 17.60 17.60 17.60 0 +0.10(+0.57%)
Jun 16, 2020 17.50 17.50 17.50 0 +0.64(+3.80%)
Jun 02, 2020 16.86 16.86 16.86 0 +0.00(+0.00%)
May 27, 2020 16.86 16.86 16.86 0 +0.00(+0.00%)
May 19, 2020 16.86 16.86 16.86 0 +0.06(+0.36%)
May 12, 2020 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 22, 2020 16.80 16.80 16.80 0 -0.10(-0.59%)
Apr 13, 2020 16.90 16.90 16.90 0 -0.10(-0.59%)
Apr 07, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 06, 2020 17.00 17.00 17.00 17.00 100 -0.10(-0.58%)
Apr 03, 2020 17.10 17.10 17.10 17.10 500 -0.25(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.