Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Idaho Holding Co. (OP: BOID )

28.25 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2023 26.85 0 -0.75(-2.72%)
May 08, 2023 27.60 27.60 27.60 27.60 970 +0.02(+0.07%)
May 05, 2023 27.58 27.58 27.58 27.58 500 +1.58(+6.08%)
May 04, 2023 26.32 26.40 26.00 26.00 300 -1.00(-3.70%)
Apr 20, 2023 27.00 0 +0.00(+0.00%)
Mar 24, 2023 27.00 0 +0.10(+0.37%)
Mar 13, 2023 26.90 0 -0.70(-2.54%)
Mar 10, 2023 27.75 27.75 27.60 27.60 2,794 -0.40(-1.43%)
Mar 09, 2023 28.30 28.30 28.00 28.00 2,806 -0.25(-0.88%)
Mar 08, 2023 28.25 28.26 28.25 28.25 2,707 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.