Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (OP: CTVEF )

0.0204 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0105 0 -0.00(-30.00%)
Sep 26, 2023 0.0150 0 -0.00(-10.71%)
Sep 18, 2023 0.0168 0 +0.00(+24.44%)
Sep 15, 2023 0.0165 0.0165 0.0108 0.0135 75,000 +0.00(+22.73%)
Sep 14, 2023 0.0110 0.0110 0.0110 0.0110 5,000 -0.00(-19.12%)
Sep 13, 2023 0.0136 0.0136 0.0136 0.0136 15,000 -0.00(-26.88%)
Sep 08, 2023 0.0186 0 +0.00(+24.00%)
Sep 01, 2023 0.0150 0 +0.00(+25.00%)
Aug 30, 2023 0.0120 0 +0.00(+20.00%)
Aug 29, 2023 0.0228 0.0228 0.0024 0.0100 622,927 +0.00(+2.04%)
Aug 24, 2023 0.0098 76 -0.01(-49.22%)
Aug 18, 2023 0.0193 0 +0.00(+4.32%)
Aug 07, 2023 0.0185 0 +0.00(+23.33%)
Aug 04, 2023 0.0150 0.0150 0.0150 0.0150 10,001 +0.00(+50.00%)
Aug 01, 2023 0.0100 0 +0.00(+0.00%)
Jul 31, 2023 0.0141 0.0141 0.0100 0.0100 80,000 -0.00(-17.36%)
Jul 28, 2023 0.0121 0.0121 0.0121 0.0121 1,000 -0.01(-48.51%)
Jul 27, 2023 0.0121 0.0235 0.0121 0.0235 390,000 +0.01(+67.86%)
Jul 25, 2023 0.0140 0 +0.00(+25.00%)
Jul 24, 2023 0.0112 0.0112 0.0112 0.0112 25,000 -0.00(-23.81%)
Jul 11, 2023 0.0147 0 -0.00(-21.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.