Indicators

Certive Solutions Inc (OP: CTVEF )

0.0204 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.0120	0	+0.00(+20.00%)
Aug 29, 2023	0.0228	0.0228	0.0024	0.0100	622,927	+0.00(+2.04%)
Aug 24, 2023				0.0098	76	-0.01(-49.22%)
Aug 18, 2023				0.0193	0	+0.00(+4.32%)
Aug 07, 2023				0.0185	0	+0.00(+23.33%)
Aug 04, 2023	0.0150	0.0150	0.0150	0.0150	10,001	+0.00(+50.00%)
Aug 01, 2023				0.0100	0	+0.00(+0.00%)
Jul 31, 2023	0.0141	0.0141	0.0100	0.0100	80,000	-0.00(-17.36%)
Jul 28, 2023	0.0121	0.0121	0.0121	0.0121	1,000	-0.01(-48.51%)
Jul 27, 2023	0.0121	0.0235	0.0121	0.0235	390,000	+0.01(+67.86%)
Jul 25, 2023				0.0140	0	+0.00(+25.00%)
Jul 24, 2023	0.0112	0.0112	0.0112	0.0112	25,000	-0.00(-23.81%)
Jul 11, 2023				0.0147	0	-0.00(-21.39%)
Jul 10, 2023	0.0187	0.0187	0.0187	0.0187	9,335	+0.00(+17.61%)
Jun 28, 2023				0.0159	0	-0.01(-28.70%)
Jun 21, 2023				0.0223	0	-0.00(-0.89%)
Jun 14, 2023				0.0225	0	+0.00(+12.50%)
Jun 08, 2023				0.0200	0	+0.00(+4.71%)
Jun 07, 2023	0.0200	0.0200	0.0191	0.0191	16,000	-0.00(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.