Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (OP: CTVEF )

0.0183 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0277 0 +0.01(+85.91%)
Dec 27, 2023 0.0149 0 +0.00(+6.43%)
Dec 26, 2023 0.0145 0.0145 0.0140 0.0140 136,000 -0.00(-1.41%)
Dec 18, 2023 0.0142 0 -0.00(-13.94%)
Dec 14, 2023 0.0165 0 -0.00(-9.84%)
Dec 08, 2023 0.0183 0 -0.00(-2.14%)
Dec 06, 2023 0.0187 0 +0.00(+14.02%)
Dec 04, 2023 0.0164 0 -0.00(-12.30%)
Nov 29, 2023 0.0187 0 -0.00(-1.58%)
Nov 28, 2023 0.0144 0.0190 0.0144 0.0190 121,053 +0.00(+15.85%)
Nov 27, 2023 0.0138 0.0164 0.0137 0.0164 195,032 -0.00(-1.80%)
Nov 24, 2023 0.0167 0.0167 0.0167 0.0167 20,000 -0.00(-1.76%)
Nov 20, 2023 0.0170 0 +0.00(+0.59%)
Nov 14, 2023 0.0169 0 +0.00(+2.42%)
Nov 13, 2023 0.0165 0.0165 0.0165 0.0165 10,000 -0.00(-11.76%)
Nov 09, 2023 0.0187 0 +0.00(+11.98%)
Nov 03, 2023 0.0167 0 +0.00(+16.78%)
Nov 01, 2023 0.0143 0 +0.00(+16.26%)
Oct 31, 2023 0.0123 0.0123 0.0123 0.0123 20,000 -0.00(-8.89%)
Oct 30, 2023 0.0145 0.0145 0.0135 0.0135 150,000 +0.00(+9.76%)
Oct 25, 2023 0.0123 0 -0.00(-15.17%)
Oct 23, 2023 0.0145 0 +0.00(+0.00%)
Oct 17, 2023 0.0145 0 +0.00(+40.78%)
Oct 16, 2023 0.0103 0.0103 0.0103 0.0103 40,000 -0.00(-28.97%)
Oct 10, 2023 0.0145 0 +0.00(+0.00%)
Oct 06, 2023 0.0145 0 +0.00(+0.69%)
Oct 03, 2023 0.0144 0 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.