Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 206.91 207.97 205.60 205.61 439,994 -0.81(-0.39%)
Aug 30, 2023 204.49 206.77 203.59 206.42 432,458 +2.08(+1.02%)
Aug 29, 2023 198.93 205.24 198.14 204.34 613,545 +5.51(+2.77%)
Aug 28, 2023 197.71 199.75 197.05 198.83 489,203 +1.89(+0.96%)
Aug 25, 2023 196.74 197.87 195.44 196.94 1,217,232 +1.53(+0.78%)
Aug 24, 2023 196.55 197.81 195.04 195.41 1,313,721 +0.21(+0.11%)
Aug 23, 2023 192.00 196.30 191.73 195.20 822,606 +4.30(+2.25%)
Aug 22, 2023 190.80 191.21 189.57 190.90 1,412,710 +0.20(+0.10%)
Aug 21, 2023 191.34 191.50 189.08 190.70 654,110 -0.45(-0.23%)
Aug 18, 2023 188.65 191.32 187.89 191.15 643,297 +1.32(+0.70%)
Aug 17, 2023 192.44 192.54 189.03 189.83 546,544 -2.51(-1.30%)
Aug 16, 2023 191.83 194.42 191.83 192.33 526,879 -0.08(-0.04%)
Aug 15, 2023 194.06 195.14 191.49 192.41 786,775 -3.27(-1.67%)
Aug 14, 2023 195.55 196.80 194.61 195.69 623,007 -0.59(-0.30%)
Aug 11, 2023 195.49 197.41 194.83 196.27 423,235 -1.00(-0.50%)
Aug 10, 2023 197.09 199.70 196.20 197.27 395,131 +0.02(+0.01%)
Aug 09, 2023 198.20 198.25 195.84 197.25 697,232 -0.88(-0.44%)
Aug 08, 2023 195.53 198.18 195.38 198.12 847,139 +1.11(+0.57%)
Aug 07, 2023 196.80 198.34 195.84 197.01 1,084,711 +0.34(+0.17%)
Aug 04, 2023 196.22 198.84 195.20 196.67 848,028 +0.60(+0.30%)
Aug 03, 2023 198.96 199.69 195.50 196.07 1,236,475 -4.57(-2.28%)
Aug 02, 2023 199.97 201.59 197.96 200.64 1,556,688 -0.51(-0.25%)
Aug 01, 2023 201.45 202.46 200.84 201.15 1,318,984 -1.86(-0.92%)
Jul 31, 2023 202.57 204.10 200.86 203.01 985,031 +1.30(+0.65%)
Jul 28, 2023 201.93 202.61 200.19 201.71 1,558,060 -0.09(-0.04%)
Jul 27, 2023 204.32 204.90 199.60 201.79 2,192,496 -0.64(-0.31%)
Jul 26, 2023 206.17 206.29 201.10 202.43 1,956,734 -4.47(-2.16%)
Jul 25, 2023 205.46 208.77 205.23 206.90 1,806,218 +1.43(+0.70%)
Jul 24, 2023 208.39 210.44 204.91 205.47 2,186,692 -5.77(-2.73%)
Jul 21, 2023 214.75 215.58 211.18 211.23 1,342,837 -4.00(-1.86%)
Jul 20, 2023 221.33 222.19 209.83 215.23 3,479,837 -21.01(-8.89%)
Jul 19, 2023 236.41 239.09 236.18 236.24 831,998 -0.32(-0.13%)
Jul 18, 2023 235.75 238.04 234.88 236.56 1,047,102 +0.67(+0.28%)
Jul 17, 2023 234.82 239.07 233.92 235.89 809,551 +0.62(+0.26%)
Jul 14, 2023 231.79 235.89 231.48 235.28 762,990 +3.35(+1.45%)
Jul 13, 2023 231.17 233.27 231.06 231.93 673,194 +1.35(+0.59%)
Jul 12, 2023 234.37 235.39 229.30 230.57 694,795 +0.75(+0.32%)
Jul 11, 2023 227.60 230.42 226.11 229.83 665,843 +1.90(+0.83%)
Jul 10, 2023 224.15 228.44 224.15 227.93 628,618 +3.50(+1.56%)
Jul 07, 2023 222.81 226.84 222.47 224.43 436,062 +0.64(+0.28%)
Jul 06, 2023 227.77 227.77 221.93 223.79 758,234 -6.28(-2.73%)
Jul 05, 2023 226.95 230.52 224.60 230.06 653,837 +2.14(+0.94%)
Jul 03, 2023 232.16 232.16 226.77 227.93 1,039,336 -6.14(-2.62%)
Jun 30, 2023 234.85 236.75 233.98 234.06 997,083 +0.86(+0.37%)
Jun 29, 2023 231.08 233.53 230.98 233.21 492,800 +1.80(+0.78%)
Jun 28, 2023 226.85 231.48 226.23 231.41 772,535 +3.87(+1.70%)
Jun 27, 2023 225.11 228.47 222.46 227.54 666,713 +4.57(+2.05%)
Jun 26, 2023 222.65 225.32 222.38 222.97 792,669 +0.12(+0.05%)
Jun 23, 2023 223.61 225.28 222.20 222.85 1,817,584 -2.41(-1.07%)
Jun 22, 2023 227.02 228.89 224.40 225.26 447,183 -2.30(-1.01%)
Jun 21, 2023 225.29 228.73 225.18 227.56 595,514 +1.00(+0.44%)
Jun 20, 2023 226.93 228.65 224.43 226.56 569,946 -2.00(-0.88%)
Jun 16, 2023 232.95 233.53 227.57 228.56 1,381,072 -2.62(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.