Indicators

Archer-Daniels-Midland (NY: ADM )

60.20 -0.97 (-1.59%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.482	9.585	9.359	9.579	2,357,500	+0.24(+2.58%)
Jan 30, 2002	9.249	9.482	9.249	9.338	160,087	+0.03(+0.37%)
Jan 29, 2002	9.448	9.482	9.242	9.304	1,477,603	-0.05(-0.59%)
Jan 28, 2002	9.276	9.407	9.139	9.359	1,335,853	+0.10(+1.04%)
Jan 25, 2002	9.414	9.414	9.207	9.262	1,634,488	-0.11(-1.17%)
Jan 24, 2002	9.448	9.469	9.311	9.372	3,048,930	-0.05(-0.58%)
Jan 23, 2002	9.400	9.517	9.372	9.427	1,849,732	+0.05(+0.51%)
Jan 22, 2002	9.379	9.441	9.276	9.379	1,194,977	+0.12(+1.26%)
Jan 21, 2002	9.311	9.462	9.166	9.262	2,285,315	+0.00(+0.00%)
Jan 18, 2002	9.311	9.462	9.166	9.262	2,285,315	-0.10(-1.10%)
Jan 17, 2002	9.448	9.524	9.276	9.366	2,887,242	-0.08(-0.80%)
Jan 16, 2002	9.840	9.853	0.6871	9.441	2,018,552	-0.39(-3.98%)
Jan 15, 2002	9.757	9.881	9.709	9.833	2,131,340	+0.19(+1.92%)
Jan 14, 2002	9.592	9.743	9.524	9.647	2,052,024	+0.09(+0.93%)
Jan 11, 2002	9.647	9.695	9.469	9.558	1,690,519	-0.02(-0.22%)
Jan 10, 2002	9.393	9.709	9.393	9.579	1,767,360	-0.28(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.