Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 70.92 71.45 70.20 71.38 4,870,758 +0.45(+0.63%)
Jan 30, 2023 70.55 71.47 70.03 70.93 1,829,816 +0.13(+0.18%)
Jan 27, 2023 70.87 71.15 70.46 70.80 2,420,721 -0.05(-0.07%)
Jan 26, 2023 71.09 71.25 69.94 70.85 2,967,163 -0.13(-0.18%)
Jan 25, 2023 70.36 71.00 70.10 70.98 2,524,138 +0.28(+0.40%)
Jan 24, 2023 70.04 70.72 68.76 70.70 2,409,135 +1.22(+1.76%)
Jan 23, 2023 68.99 69.96 68.74 69.47 2,561,623 +0.48(+0.69%)
Jan 20, 2023 68.93 69.06 68.01 69.00 9,236,290 +0.36(+0.52%)
Jan 19, 2023 69.53 69.73 68.63 68.64 2,464,878 -1.17(-1.67%)
Jan 18, 2023 70.30 70.83 69.71 69.80 2,624,379 -0.54(-0.77%)
Jan 17, 2023 70.80 70.97 70.05 70.35 3,389,756 -0.40(-0.56%)
Jan 13, 2023 69.26 70.80 68.68 70.75 2,039,951 +1.02(+1.46%)
Jan 12, 2023 70.05 70.32 69.48 69.73 2,115,873 -0.11(-0.15%)
Jan 11, 2023 69.90 70.20 69.34 69.83 2,565,330 -0.09(-0.12%)
Jan 10, 2023 69.67 70.16 69.29 69.92 2,172,659 +0.53(+0.77%)
Jan 09, 2023 71.38 71.52 69.37 69.39 3,502,551 -2.32(-3.24%)
Jan 06, 2023 70.07 71.88 69.43 71.71 3,269,090 +2.27(+3.27%)
Jan 05, 2023 69.73 70.03 69.14 69.43 2,902,946 -0.41(-0.58%)
Jan 04, 2023 70.13 70.35 69.60 69.84 3,607,907 +0.33(+0.48%)
Jan 03, 2023 69.90 70.25 69.12 69.51 3,412,986 -0.35(-0.50%)
Dec 30, 2022 69.59 70.07 69.37 69.86 1,464,585 -0.14(-0.19%)
Dec 29, 2022 69.70 70.29 69.54 70.00 1,635,612 +0.59(+0.85%)
Dec 28, 2022 70.41 70.41 69.40 69.41 1,667,013 -0.75(-1.07%)
Dec 27, 2022 69.92 70.52 69.68 70.15 1,749,936 +0.48(+0.68%)
Dec 23, 2022 68.86 69.74 68.86 69.68 1,514,980 +0.82(+1.18%)
Dec 22, 2022 69.33 69.43 68.26 68.86 2,303,404 -0.53(-0.77%)
Dec 21, 2022 69.15 70.11 68.69 69.40 2,750,058 +0.78(+1.13%)
Dec 20, 2022 67.24 68.77 67.16 68.62 3,530,483 +1.69(+2.52%)
Dec 19, 2022 67.23 67.75 66.45 66.93 2,953,041 -0.10(-0.14%)
Dec 16, 2022 66.44 67.29 66.32 67.03 7,279,795 -0.30(-0.45%)
Dec 15, 2022 67.62 67.77 66.85 67.33 2,778,447 -1.03(-1.51%)
Dec 14, 2022 68.73 69.49 68.04 68.36 2,713,802 -0.27(-0.40%)
Dec 13, 2022 69.80 69.99 68.20 68.63 3,101,523 -0.15(-0.21%)
Dec 12, 2022 67.88 68.87 67.37 68.77 2,599,796 +0.84(+1.23%)
Dec 09, 2022 68.03 68.63 67.77 67.94 1,785,574 -0.35(-0.51%)
Dec 08, 2022 69.53 69.61 68.05 68.29 2,452,305 -0.85(-1.24%)
Dec 07, 2022 68.79 69.94 68.36 69.14 2,236,056 +0.11(+0.15%)
Dec 06, 2022 69.00 69.36 68.41 69.04 2,486,149 +0.05(+0.07%)
Dec 05, 2022 69.74 69.82 68.66 68.99 2,454,886 -1.26(-1.80%)
Dec 02, 2022 69.42 70.30 68.93 70.25 1,948,574 +0.42(+0.60%)
Dec 01, 2022 70.36 70.39 69.54 69.83 2,242,436 -0.02(-0.03%)
Nov 30, 2022 68.53 70.35 67.88 69.85 5,878,642 +1.02(+1.48%)
Nov 29, 2022 68.42 69.24 68.42 68.83 3,181,014 -0.11(-0.15%)
Nov 28, 2022 69.81 70.22 68.76 68.94 2,875,630 -1.47(-2.08%)
Nov 25, 2022 70.10 70.60 70.02 70.41 1,079,254 +0.49(+0.69%)
Nov 23, 2022 69.67 70.44 69.50 69.92 1,938,542 +0.01(+0.01%)
Nov 22, 2022 69.64 70.34 68.98 69.91 3,134,092 +0.60(+0.87%)
Nov 21, 2022 68.86 69.43 68.58 69.31 2,558,303 +0.42(+0.61%)
Nov 18, 2022 69.35 69.85 68.51 68.89 3,121,685 +0.34(+0.50%)
Nov 17, 2022 67.99 68.65 67.78 68.55 1,930,916 -0.21(-0.31%)
Nov 16, 2022 68.64 69.31 68.43 68.76 2,728,449 +0.56(+0.83%)
Nov 15, 2022 67.12 68.72 67.12 68.20 3,854,878 +1.86(+2.81%)
Nov 14, 2022 67.74 68.35 66.32 66.34 4,515,453 -1.54(-2.26%)
Nov 11, 2022 67.82 68.27 66.91 67.87 3,396,332 +0.32(+0.47%)
Nov 10, 2022 66.62 67.68 65.93 67.55 3,626,201 +2.37(+3.63%)
Nov 09, 2022 65.87 66.52 65.13 65.19 3,164,366 -0.44(-0.68%)
Nov 08, 2022 65.19 66.11 64.59 65.63 2,175,519 +0.15(+0.24%)
Nov 07, 2022 65.06 65.59 64.44 65.48 2,083,840 +0.62(+0.95%)
Nov 04, 2022 64.58 65.57 64.02 64.86 3,010,403 +1.17(+1.83%)
Nov 03, 2022 63.67 64.07 63.13 63.69 2,984,288 -0.70(-1.08%)
Nov 02, 2022 64.26 64.39 4,112,445 -0.12(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.