Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

150.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.312 1.326 1.311 1.317 4,565,764 +0.01(+0.57%)
Dec 30, 2002 1.296 1.319 1.296 1.309 4,734,789 +0.03(+1.97%)
Dec 27, 2002 1.315 1.322 1.283 1.284 3,551,617 -0.03(-2.38%)
Dec 26, 2002 1.322 1.328 1.311 1.315 2,954,070 -0.00(-0.14%)
Dec 24, 2002 1.309 1.319 1.298 1.317 1,810,174 -0.00(-0.30%)
Dec 23, 2002 1.333 1.336 1.314 1.321 4,215,091 -0.01(-0.91%)
Dec 20, 2002 1.322 1.344 1.314 1.333 7,094,819 +0.02(+1.63%)
Dec 19, 2002 1.312 1.326 1.301 1.312 7,805,984 +0.00(+0.11%)
Dec 18, 2002 1.348 1.348 1.302 1.310 8,482,784 -0.03(-2.16%)
Dec 17, 2002 1.321 1.374 1.321 1.339 14,940,781 +0.02(+1.38%)
Dec 16, 2002 1.283 1.324 1.283 1.321 15,954,226 +0.07(+5.40%)
Dec 13, 2002 1.244 1.258 1.220 1.253 7,188,098 +0.01(+0.74%)
Dec 12, 2002 1.232 1.248 1.226 1.244 9,600,029 +0.04(+2.92%)
Dec 11, 2002 1.273 1.273 1.195 1.209 15,503,261 -0.06(-5.01%)
Dec 10, 2002 1.273 1.284 1.263 1.273 7,381,670 +0.01(+0.51%)
Dec 09, 2002 1.306 1.311 1.262 1.266 10,789,512 -0.03(-2.39%)
Dec 06, 2002 1.258 1.298 1.255 1.297 9,090,851 +0.04(+3.09%)
Dec 05, 2002 1.263 1.276 1.244 1.258 17,252,418 +0.04(+3.10%)
Dec 04, 2002 1.150 1.227 1.142 1.221 16,062,935 +0.06(+5.48%)
Dec 03, 2002 1.131 1.157 1.131 1.157 16,443,065 +0.03(+2.33%)
Dec 02, 2002 1.141 1.153 1.131 1.131 9,222,003 -0.01(-0.78%)
Nov 29, 2002 1.141 1.146 1.139 1.140 2,951,265 -0.00(-0.09%)
Nov 27, 2002 1.144 1.148 1.136 1.141 6,647,360 +0.00(+0.31%)
Nov 26, 2002 1.146 1.148 1.119 1.137 4,386,220 -0.01(-1.08%)
Nov 25, 2002 1.169 1.173 1.142 1.150 7,587,866 -0.01(-1.07%)
Nov 22, 2002 1.161 1.169 1.154 1.162 7,174,071 -0.01(-0.70%)
Nov 21, 2002 1.146 1.173 1.144 1.170 8,296,226 +0.02(+2.12%)
Nov 20, 2002 1.119 1.158 1.119 1.146 8,853,095 +0.03(+2.42%)
Nov 19, 2002 1.141 1.143 1.116 1.119 13,425,873 -0.02(-1.91%)
Nov 18, 2002 1.141 1.151 1.137 1.141 9,002,482 +0.00(+0.31%)
Nov 15, 2002 1.131 1.141 1.131 1.137 8,127,201 -0.00(-0.28%)
Nov 14, 2002 1.141 1.159 1.139 1.140 21,319,526 +0.02(+1.91%)
Nov 13, 2002 1.174 1.174 1.107 1.119 18,718,934 -0.06(-4.71%)
Nov 12, 2002 1.230 1.242 1.166 1.174 17,802,274 -0.06(-4.52%)
Nov 11, 2002 1.257 1.257 1.222 1.230 14,094,957 -0.03(-2.18%)
Nov 08, 2002 1.282 1.283 1.241 1.257 11,786,826 -0.03(-2.22%)
Nov 07, 2002 1.274 1.296 1.252 1.286 8,418,260 -0.00(-0.22%)
Nov 06, 2002 1.288 1.308 1.276 1.289 7,707,796 +0.01(+0.78%)
Nov 05, 2002 1.253 1.281 1.243 1.279 6,393,473 +0.03(+2.46%)
Nov 04, 2002 1.274 1.291 1.248 1.248 10,584,018 -0.02(-1.38%)
Nov 01, 2002 1.260 1.273 1.238 1.265 8,216,973 +0.01(+0.82%)
Oct 31, 2002 1.238 1.283 1.223 1.255 15,197,474 +0.03(+2.18%)
Oct 30, 2002 1.182 1.244 1.173 1.228 25,451,158 +0.14(+12.72%)
Oct 29, 2002 1.121 1.121 1.078 1.090 9,963,326 -0.03(-2.80%)
Oct 28, 2002 1.134 1.139 1.119 1.121 11,420,724 +0.00(+0.35%)
Oct 25, 2002 1.139 1.141 1.103 1.117 10,088,867 -0.02(-1.72%)
Oct 24, 2002 1.158 1.171 1.131 1.137 10,042,578 -0.01(-1.12%)
Oct 23, 2002 1.119 1.150 1.107 1.150 8,835,561 +0.03(+2.35%)
Oct 22, 2002 1.104 1.158 1.104 1.123 10,880,687 +0.01(+0.80%)
Oct 21, 2002 1.119 1.134 1.108 1.114 8,793,480 -0.01(-1.08%)
Oct 18, 2002 1.134 1.135 1.105 1.126 8,233,104 -0.01(-0.82%)
Oct 17, 2002 1.078 1.149 1.078 1.136 12,689,459 +0.09(+8.70%)
Oct 16, 2002 1.032 1.067 1.023 1.045 12,367,541 +0.01(+0.79%)
Oct 15, 2002 1.043 1.059 1.008 1.037 11,344,978 +0.06(+5.90%)
Oct 14, 2002 0.9478 0.9888 0.9446 0.9788 7,528,953 +0.03(+3.27%)
Oct 11, 2002 0.9304 0.9713 0.9304 0.9478 8,570,452 +0.04(+4.60%)
Oct 10, 2002 0.8273 0.9257 0.8273 0.9061 14,254,864 +0.07(+8.35%)
Oct 09, 2002 0.8662 0.8719 0.8362 0.8362 6,987,513 -0.04(-4.09%)
Oct 08, 2002 0.8626 0.8911 0.8252 0.8719 9,866,540 +0.02(+2.13%)
Oct 07, 2002 0.8509 0.8723 0.8448 0.8537 7,751,279 +0.00(+0.34%)
Oct 04, 2002 0.9090 0.9143 0.8452 0.8509 14,022,017 -0.05(-6.02%)
Oct 03, 2002 0.9756 0.9885 0.9054 0.9054 14,038,850 -0.07(-7.20%)
Oct 02, 2002 0.9582 1.006 0.9517 0.9756 9,514,464 +0.02(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.