Skip to main content

Australian Dollar Trust Currencyshares (NY: FXA )

64.57 -0.15 (-0.24%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 65.23 65.38 65.23 65.32 8,866 +0.40(+0.61%)
Jun 29, 2023 64.81 65.03 64.81 64.92 6,734 +0.19(+0.29%)
Jun 28, 2023 64.75 64.87 64.73 64.73 2,693 -0.87(-1.32%)
Jun 27, 2023 65.84 65.84 65.53 65.60 4,070 +0.12(+0.19%)
Jun 26, 2023 65.34 65.52 65.34 65.47 3,994 -0.01(-0.02%)
Jun 23, 2023 65.42 65.56 65.42 65.49 7,987 -0.75(-1.14%)
Jun 22, 2023 66.23 66.31 66.18 66.24 2,349 -0.34(-0.52%)
Jun 21, 2023 66.31 66.67 66.31 66.59 3,135 +0.03(+0.05%)
Jun 20, 2023 66.31 66.56 66.22 66.56 10,045 -0.78(-1.17%)
Jun 16, 2023 67.43 67.43 67.20 67.34 5,833 -0.17(-0.25%)
Jun 15, 2023 66.85 67.54 66.85 67.51 6,851 +1.13(+1.70%)
May 08, 2023 66.50 66.56 66.38 66.38 13,560 +0.31(+0.46%)
May 05, 2023 65.73 66.15 65.73 66.08 4,266 +0.54(+0.83%)
May 04, 2023 65.25 65.64 65.25 65.53 10,079 +0.24(+0.37%)
May 03, 2023 65.13 65.48 65.13 65.29 5,843 +0.07(+0.11%)
May 02, 2023 65.33 65.33 65.15 65.22 8,904 +0.36(+0.56%)
May 01, 2023 65.25 65.25 64.86 64.86 5,728 +0.11(+0.17%)
Apr 28, 2023 64.51 64.75 64.51 64.75 1,526 -0.12(-0.18%)
Apr 27, 2023 64.74 64.88 64.73 64.86 5,009 +0.31(+0.48%)
Apr 26, 2023 64.64 64.65 64.55 64.55 5,677 -0.24(-0.38%)
Apr 25, 2023 65.00 65.00 64.71 64.79 9,521 -0.70(-1.07%)
Apr 24, 2023 65.44 65.55 65.32 65.49 4,538 +0.06(+0.10%)
Apr 21, 2023 65.61 65.61 65.39 65.43 7,653 -0.49(-0.75%)
Apr 20, 2023 65.92 66.21 65.92 65.92 3,439 +0.18(+0.28%)
Apr 19, 2023 65.82 65.87 65.70 65.74 2,243 -0.09(-0.13%)
Apr 18, 2023 65.76 65.86 65.76 65.82 3,842 +0.22(+0.34%)
Apr 17, 2023 65.52 65.60 65.38 65.60 5,952 -0.00(-0.00%)
Apr 14, 2023 66.20 66.20 65.56 65.60 5,934 -0.83(-1.25%)
Apr 13, 2023 66.09 66.50 66.09 66.43 15,827 +0.98(+1.49%)
Apr 12, 2023 65.51 65.57 65.37 65.45 4,301 +0.39(+0.60%)
Apr 11, 2023 65.06 65.07 65.01 65.06 11,913 +0.09(+0.13%)
Apr 10, 2023 64.89 64.98 64.78 64.98 7,421 -0.29(-0.44%)
Apr 06, 2023 65.27 65.30 65.04 65.27 14,769 -0.45(-0.68%)
Apr 05, 2023 65.54 65.72 65.54 65.71 3,143 -0.31(-0.46%)
Apr 04, 2023 65.92 66.04 65.80 66.02 11,275 -0.39(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.