Indicators

Wilderhill Clean Energy Invesco ETF (NY: PBW )

19.75 +0.44 (+2.28%)

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		22.33	22.11	22.13	9,223	+0.06(+0.28%)
Jun 28, 2018	21.93	22.13	21.82	22.06	13,178	+0.04(+0.19%)
Jun 27, 2018	22.31	22.44	22.01	22.02	10,308	-0.26(-1.18%)
Jun 26, 2018	22.05	22.32	21.97	22.29	18,875	+0.17(+0.76%)
Jun 25, 2018	22.38	22.38	21.99	22.12	17,799	-0.28(-1.27%)
Jun 22, 2018	22.35	22.49	22.35	22.40	11,697	+0.10(+0.44%)
Jun 21, 2018	22.37	22.39	22.19	22.30	16,110	-0.18(-0.79%)
Jun 20, 2018	22.41	22.48	22.33	22.48	37,815	+0.23(+1.04%)
Jun 19, 2018	22.23	22.33	21.97	22.25	13,491	-0.11(-0.48%)
Jun 18, 2018	22.02	22.38	22.02	22.36	15,851	+0.18(+0.81%)
Jun 15, 2018		22.62	22.15	22.18	13,398	-0.44(-1.95%)
Jun 14, 2018	22.70	22.70	22.51	22.62	8,732	+0.01(+0.04%)
Jun 13, 2018	22.61	22.78	22.53	22.61	18,111	+0.16(+0.71%)
Jun 12, 2018	22.34	22.56	22.32	22.45	27,458	+0.29(+1.31%)
Jun 11, 2018	22.24	22.31	22.12	22.16	10,416	-0.01(-0.04%)
Jun 08, 2018	22.34	22.39	22.17	22.17	7,884	-0.17(-0.75%)
Jun 07, 2018	22.47	22.57	22.15	22.34	12,621	-0.14(-0.63%)
Jun 06, 2018			22.32	22.48	14,744	-0.09(-0.39%)
Jun 05, 2018	22.55	22.59	22.41	22.56	17,442	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.