Skip to main content

Pacer Benchmark & Infrastructure Real Estate ETF (NY: SRVR )

28.65 +0.14 (+0.49%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 22.18 22.30 22.16 22.19 6,984 -0.13(-0.59%)
May 30, 2018 22.10 22.32 22.10 22.32 1,716 +0.30(+1.39%)
May 29, 2018 22.04 22.05 22.02 22.02 2,444 +0.02(+0.09%)
May 25, 2018 22.00 22.00 22.00 0 +0.23(+1.05%)
May 24, 2018 21.78 21.78 21.77 21.77 1,753 -0.01(-0.06%)
May 23, 2018 21.78 21.78 21.78 21.78 1,250 +0.12(+0.56%)
May 22, 2018 21.79 21.79 21.66 21.66 7,505 -0.03(-0.14%)
May 21, 2018 21.69 21.69 21.69 21.69 113 +0.09(+0.41%)
May 18, 2018 21.77 21.77 21.60 21.60 5,960 +0.07(+0.33%)
May 17, 2018 21.55 21.55 21.53 21.53 228 -0.18(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.