Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.1664 +0.0024 (+1.46%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 307812 317812 295312 306094 4 +1406.00(+0.46%)
Oct 30, 2018 309375 314062 293281 304688 2 -156.00(-0.05%)
Oct 29, 2018 320312 320312 304688 304844 2 -7656.00(-2.45%)
Oct 26, 2018 317188 321875 304688 312500 3 -5938.00(-1.86%)
Oct 25, 2018 316406 350000 305156 318438 4 +13438.00(+4.41%)
Oct 24, 2018 325781 325781 296875 305000 3 -23125.00(-7.05%)
Oct 23, 2018 328125 328125 312500 328125 3 +0.00(+0.00%)
Oct 22, 2018 343750 343750 328125 328125 3 -4687.00(-1.41%)
Oct 19, 2018 343750 351562 329688 332812 4 -2032.00(-0.61%)
Oct 18, 2018 343750 343750 325000 334844 3 -8437.00(-2.46%)
Oct 17, 2018 355938 355938 339062 343281 3 -10000.00(-2.83%)
Oct 16, 2018 375000 375000 335938 353281 4 -17969.00(-4.84%)
Oct 15, 2018 382812 403906 359375 371250 10 +24375.00(+7.03%)
Oct 12, 2018 356250 356250 335938 346875 3 +6875.00(+2.02%)
Oct 11, 2018 365625 368594 336719 340000 4 +2031.00(+0.60%)
Oct 10, 2018 363906 365625 331250 337969 4 -37031.00(-9.87%)
Oct 09, 2018 375000 375000 359375 375000 4 -6094.00(-1.60%)
Oct 08, 2018 406250 410000 360938 381094 4 -9531.00(-2.44%)
Oct 05, 2018 406250 406250 390625 390625 4 -15625.00(-3.85%)
Oct 04, 2018 437500 437500 390625 406250 6 -31250.00(-7.14%)
Oct 03, 2018 406250 500000 359375 437500 21 +15625.00(+3.70%)
Oct 02, 2018 500000 500000 406250 421875 12 -93750.00(-18.18%)
Oct 01, 2018 437500 593750 437500 515625 20 +54688.00(+11.86%)
Sep 28, 2018 468750 528125 410938 460937 17 -86094.00(-15.74%)
Sep 27, 2018 765625 784375 496094 547031 30 -46719.00(-7.87%)
Sep 26, 2018 625000 653125 484375 593750 19 -109375.00(-15.56%)
Sep 25, 2018 1046880 1156250 656250 703125 59 +124844.00(+21.59%)
Sep 24, 2018 335938 591875 333281 578281 33 +250156.00(+76.24%)
Sep 21, 2018 328125 328125 312500 328125 1 +313.00(+0.10%)
Sep 20, 2018 328125 335938 317188 327812 1 -157.00(-0.05%)
Sep 19, 2018 343750 343750 312500 327969 2 -12656.00(-3.72%)
Sep 18, 2018 310156 351562 306875 340625 4 +35625.00(+11.68%)
Sep 17, 2018 304688 312500 296875 305000 1 +8125.00(+2.74%)
Sep 14, 2018 296875 296875 281250 296875 1 +2344.00(+0.80%)
Sep 13, 2018 307812 307812 288750 294531 2 -7813.00(-2.58%)
Sep 12, 2018 289062 320000 276406 302344 3 +5469.00(+1.84%)
Sep 11, 2018 328125 328125 281250 296875 1 -18750.00(-5.94%)
Sep 10, 2018 325156 332031 311719 315625 1 +3125.00(+1.00%)
Sep 07, 2018 359375 359375 234375 312500 3 -31250.00(-9.09%)
Sep 06, 2018 375000 375000 343750 343750 1 -31250.00(-8.33%)
Sep 05, 2018 373438 400000 359375 375000 3 +938.00(+0.25%)
Sep 04, 2018 355312 398438 351562 374062 4 +28906.00(+8.37%)
Aug 31, 2018 345156 345156 345156 0 -6250.00(-1.78%)
Aug 30, 2018 357500 357500 346875 351406 1 -3282.00(-0.93%)
Aug 29, 2018 357812 357812 344531 354688 1 +4532.00(+1.29%)
Aug 28, 2018 359219 364062 347656 350156 1 +312.00(+0.09%)
Aug 27, 2018 348438 363281 348438 349844 1 +6094.00(+1.77%)
Aug 24, 2018 359375 359375 343750 343750 1 -6250.00(-1.79%)
Aug 23, 2018 365625 365625 345312 350000 1 -9375.00(-2.61%)
Aug 22, 2018 370938 371094 345625 359375 1 +2969.00(+0.83%)
Aug 21, 2018 359375 382812 346562 356406 1 +3750.00(+1.06%)
Aug 20, 2018 367188 367188 336719 352656 1 -6719.00(-1.87%)
Aug 17, 2018 390625 390625 343750 359375 1 -22344.00(-5.85%)
Aug 16, 2018 375000 406250 346094 381719 2 +7344.00(+1.96%)
Aug 15, 2018 405937 405937 328125 374375 2 -31875.00(-7.85%)
Aug 14, 2018 414062 429688 398438 406250 1 -7812.00(-1.89%)
Aug 13, 2018 433594 453125 414062 414062 1 -7813.00(-1.85%)
Aug 10, 2018 437500 437500 406250 421875 1 +15625.00(+3.85%)
Aug 09, 2018 437500 453125 406250 406250 2 -50781.00(-11.11%)
Aug 08, 2018 455469 476562 434219 457031 1 -11719.00(-2.50%)
Aug 07, 2018 500000 535469 453125 468750 3 -13281.00(-2.76%)
Aug 06, 2018 500000 500000 453125 482031 2 -33594.00(-6.52%)
Aug 03, 2018 578125 593750 468750 515625 3 -75937.00(-12.84%)
Aug 02, 2018 585938 593750 531250 591562 3 +29062.00(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.