Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 16.00 16.00 15.96 15.96 1,300 -0.04(-0.25%)
Jun 28, 2007 16.20 16.30 16.00 16.00 1,000 +0.10(+0.63%)
Jun 27, 2007 16.10 16.10 15.90 15.90 700 -0.10(-0.62%)
Jun 26, 2007 16.00 16.00 16.00 16.00 900 +0.00(+0.00%)
Jun 25, 2007 16.10 16.30 16.00 16.00 1,900 +0.00(+0.00%)
Jun 22, 2007 16.00 16.25 16.00 16.00 3,300 +0.00(+0.00%)
Jun 21, 2007 16.00 16.21 16.00 16.00 12,500 -0.12(-0.74%)
Jun 20, 2007 15.80 16.12 15.80 16.12 6,700 +0.22(+1.38%)
Jun 19, 2007 15.95 16.10 15.90 15.90 4,100 +0.15(+0.95%)
Jun 18, 2007 15.75 15.75 15.75 15.75 2,600 -0.05(-0.32%)
Jun 15, 2007 16.00 16.08 15.80 15.80 5,700 -0.20(-1.25%)
Jun 14, 2007 16.00 16.00 16.00 16.00 400 +0.06(+0.38%)
Jun 13, 2007 16.10 16.27 15.94 15.94 1,800 -0.06(-0.38%)
Jun 12, 2007 15.95 16.15 15.95 16.00 4,000 +0.20(+1.27%)
Jun 11, 2007 15.60 15.80 15.60 15.80 400 +0.10(+0.64%)
Jun 08, 2007 15.90 15.90 15.70 15.70 900 -0.30(-1.88%)
Jun 07, 2007 16.20 16.20 16.00 16.00 2,600 -0.15(-0.93%)
Jun 06, 2007 16.15 16.15 16.15 16.15 0 +0.00(+0.00%)
Jun 05, 2007 16.15 16.15 16.15 16.15 0 +0.00(+0.00%)
Jun 04, 2007 16.27 16.39 16.15 16.15 1,800 -0.12(-0.77%)
Jun 01, 2007 16.40 16.50 16.27 16.27 500 +0.00(+0.03%)
May 31, 2007 16.27 16.27 16.27 16.27 400 +0.02(+0.12%)
May 30, 2007 16.25 16.25 16.25 16.25 100 -0.05(-0.31%)
May 29, 2007 16.50 16.50 16.25 16.30 1,400 -0.20(-1.21%)
May 25, 2007 16.50 16.50 16.50 16.50 100 +0.15(+0.92%)
May 24, 2007 16.35 16.35 16.35 16.35 100 -0.10(-0.61%)
May 23, 2007 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
May 22, 2007 16.49 16.49 16.45 16.45 500 -0.05(-0.30%)
May 21, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
May 18, 2007 16.50 16.50 16.50 16.50 600 -0.38(-2.25%)
May 17, 2007 16.88 16.88 16.88 16.88 0 +0.00(+0.00%)
May 16, 2007 16.80 16.88 16.50 16.88 1,100 -0.02(-0.12%)
May 15, 2007 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
May 14, 2007 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
May 11, 2007 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
May 10, 2007 16.90 16.90 16.90 16.90 100 +0.05(+0.30%)
May 09, 2007 16.95 16.95 16.85 16.85 300 -0.15(-0.88%)
May 08, 2007 17.00 17.05 17.00 17.00 1,500 -0.04(-0.23%)
May 07, 2007 17.04 17.04 17.04 17.04 0 +0.00(+0.00%)
May 04, 2007 17.04 17.04 17.04 17.04 0 +0.00(+0.00%)
May 03, 2007 17.04 17.04 17.04 17.04 100 -0.02(-0.12%)
May 02, 2007 16.90 17.06 16.90 17.06 800 +0.06(+0.35%)
May 01, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 30, 2007 16.95 17.00 16.95 17.00 300 +0.15(+0.89%)
Apr 27, 2007 17.05 17.05 16.50 16.85 2,000 -0.10(-0.59%)
Apr 26, 2007 16.95 16.95 16.95 16.95 900 +0.10(+0.59%)
Apr 25, 2007 16.50 16.85 16.40 16.85 10,600 +0.35(+2.12%)
Apr 24, 2007 16.80 16.80 16.40 16.50 4,500 -0.49(-2.88%)
Apr 23, 2007 16.99 16.99 16.90 16.99 1,600 +0.04(+0.24%)
Apr 20, 2007 16.90 16.95 16.87 16.95 18,200 +0.10(+0.59%)
Apr 19, 2007 16.89 16.89 16.75 16.85 1,300 -0.05(-0.30%)
Apr 18, 2007 16.75 16.90 16.67 16.90 18,500 +0.15(+0.90%)
Apr 17, 2007 16.48 17.10 16.00 16.75 137,100 +0.32(+1.95%)
Apr 16, 2007 16.71 16.71 16.22 16.43 16,400 -0.28(-1.68%)
Apr 13, 2007 16.69 16.71 16.40 16.71 4,400 +0.03(+0.18%)
Apr 12, 2007 16.59 16.68 16.54 16.68 2,000 +0.07(+0.42%)
Apr 11, 2007 16.59 16.79 16.54 16.61 6,400 +0.03(+0.18%)
Apr 10, 2007 16.60 16.65 16.47 16.58 2,100 +0.00(+0.00%)
Apr 09, 2007 16.59 16.65 16.53 16.58 3,100 -0.03(-0.18%)
Apr 05, 2007 17.00 17.00 16.55 16.61 6,400 -0.29(-1.72%)
Apr 04, 2007 16.84 16.90 16.83 16.90 5,400 +0.07(+0.42%)
Apr 03, 2007 16.71 16.99 16.51 16.83 7,600 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.