Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 12.01 12.24 12.01 12.24 1,800 +0.23(+1.92%)
Jun 27, 2002 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
Jun 26, 2002 12.01 12.01 12.00 12.01 2,500 +0.00(+0.00%)
Jun 25, 2002 12.01 12.01 12.01 12.01 0 +0.01(+0.08%)
Jun 21, 2002 11.75 12.00 11.75 12.00 5,100 +0.00(+0.00%)
Jun 20, 2002 11.77 12.00 11.90 12.00 2,300 +0.00(+0.00%)
Jun 19, 2002 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 18, 2002 12.00 12.00 12.00 12.00 5,400 +0.05(+0.42%)
Jun 17, 2002 11.76 11.95 11.76 11.95 1,600 +0.10(+0.84%)
Jun 14, 2002 11.75 11.85 11.75 11.85 1,300 -0.15(-1.25%)
Jun 12, 2002 12.11 12.11 12.00 12.00 2,400 -0.25(-2.04%)
Jun 11, 2002 12.25 12.25 12.25 12.25 3,600 +0.00(+0.00%)
Jun 10, 2002 12.00 12.25 12.00 12.25 5,300 +0.25(+2.08%)
Jun 07, 2002 12.00 12.00 12.00 12.00 400 -0.12(-0.99%)
Jun 06, 2002 12.12 12.12 12.12 12.12 2,000 +0.00(+0.00%)
Jun 05, 2002 12.12 12.12 12.12 12.12 100,000 -0.13(-1.06%)
May 31, 2002 11.79 12.25 11.70 12.25 4,300 +0.15(+1.24%)
May 28, 2002 12.10 12.10 12.10 12.10 800 +0.10(+0.83%)
May 27, 2002 12.20 12.25 12.00 12.00 2,700 +0.00(+0.00%)
May 24, 2002 12.20 12.25 12.00 12.00 2,700 -0.10(-0.83%)
May 23, 2002 12.00 12.10 12.00 12.10 11,700 -0.15(-1.22%)
May 22, 2002 12.00 12.25 12.00 12.25 4,200 +0.00(+0.00%)
May 21, 2002 12.25 12.25 12.25 12.25 500 +0.20(+1.66%)
May 20, 2002 12.50 12.50 12.05 12.05 2,300 -0.45(-3.60%)
May 17, 2002 12.55 12.65 12.50 12.50 6,300 +0.05(+0.40%)
May 16, 2002 12.75 12.75 12.45 12.45 19,900 -0.65(-4.96%)
May 15, 2002 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
May 14, 2002 12.85 13.16 12.81 13.10 7,200 +0.30(+2.34%)
May 13, 2002 12.50 12.80 12.50 12.80 11,600 +0.51(+4.15%)
May 10, 2002 12.25 13.20 12.25 12.29 29,700 +0.39(+3.28%)
May 09, 2002 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
May 08, 2002 11.90 11.90 11.90 11.90 500 +0.00(+0.00%)
May 07, 2002 11.75 11.90 11.75 11.90 2,200 +0.05(+0.42%)
May 06, 2002 11.85 11.85 11.85 11.85 500 +0.13(+1.11%)
May 03, 2002 11.89 11.89 11.40 11.72 27,500 -0.08(-0.68%)
May 02, 2002 11.95 12.00 11.80 11.80 31,100 -0.12(-1.01%)
May 01, 2002 11.92 11.92 11.92 11.92 1,000 +0.17(+1.45%)
Apr 30, 2002 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Apr 29, 2002 11.91 11.91 11.75 11.75 3,400 -0.16(-1.34%)
Apr 26, 2002 11.91 11.91 11.91 11.91 0 +0.00(+0.00%)
Apr 25, 2002 11.91 11.91 11.91 11.91 0 +0.00(+0.00%)
Apr 24, 2002 11.92 11.93 11.91 11.91 7,200 -0.03(-0.25%)
Apr 23, 2002 11.94 11.94 11.94 11.94 0 +0.00(+0.00%)
Apr 22, 2002 11.95 11.95 11.94 11.94 4,100 -0.01(-0.08%)
Apr 19, 2002 12.00 12.00 11.95 11.95 600,000 +0.00(+0.00%)
Apr 18, 2002 11.95 11.95 11.95 11.95 0 +0.00(+0.00%)
Apr 17, 2002 12.05 12.05 11.90 11.95 6,700 -0.14(-1.16%)
Apr 16, 2002 12.00 12.09 12.00 12.09 600 +0.24(+2.03%)
Apr 15, 2002 12.00 12.00 11.85 11.85 6,600 -0.11(-0.92%)
Apr 12, 2002 11.96 11.96 11.96 11.96 3,000 +0.01(+0.08%)
Apr 11, 2002 11.95 11.95 11.95 11.95 4,000 +0.00(+0.00%)
Apr 10, 2002 11.95 11.95 11.95 11.95 3,800 -0.02(-0.17%)
Apr 09, 2002 11.97 11.97 11.97 11.97 100 +0.17(+1.44%)
Apr 08, 2002 11.60 11.80 11.60 11.80 800 +0.25(+2.16%)
Apr 05, 2002 11.51 11.55 11.51 11.55 10,000 +0.05(+0.43%)
Apr 04, 2002 11.50 11.50 11.50 11.50 200 +0.00(+0.00%)
Apr 03, 2002 11.65 11.65 11.50 11.50 1,700 -0.05(-0.43%)
Apr 02, 2002 11.55 11.55 11.55 11.55 2,700 +0.15(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.