Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 44.10 44.10 44.03 44.03 300 +0.02(+0.05%)
Jun 27, 2019 44.01 44.01 44.01 44.01 150 +0.02(+0.06%)
Jun 26, 2019 43.98 43.98 43.98 43.98 78 +0.69(+1.58%)
Jun 25, 2019 43.30 43.30 43.30 43.30 4 -0.71(-1.60%)
Jun 24, 2019 43.96 44.01 43.96 44.01 107 +0.75(+1.72%)
Jun 21, 2019 43.26 43.26 43.26 43.26 100 -0.13(-0.30%)
Jun 20, 2019 43.39 43.39 43.39 43.39 36 +0.15(+0.36%)
Jun 19, 2019 44.02 44.60 42.81 43.24 16,223 -0.18(-0.42%)
Jun 18, 2019 43.05 43.42 43.05 43.42 170 +0.11(+0.24%)
Jun 17, 2019 43.02 43.31 43.02 43.31 101 -0.16(-0.36%)
Jun 14, 2019 43.47 43.47 43.47 43.47 100 -0.62(-1.40%)
Jun 13, 2019 44.09 44.09 44.09 44.09 148 +0.13(+0.30%)
Jun 12, 2019 43.95 43.95 43.95 43.95 2 -0.16(-0.37%)
Jun 11, 2019 43.80 44.12 43.80 44.12 451 +0.59(+1.36%)
Jun 10, 2019 43.53 43.53 43.53 43.53 3 -0.59(-1.34%)
Jun 07, 2019 42.93 44.12 42.93 44.12 300 +0.34(+0.78%)
Jun 06, 2019 45.29 45.30 42.73 43.78 2,414 +0.57(+1.32%)
Jun 05, 2019 43.21 43.21 43.21 43.21 75 -0.37(-0.85%)
Jun 04, 2019 43.58 43.58 43.58 43.58 0 +0.00(+0.01%)
Jun 03, 2019 43.58 43.58 43.58 43.58 1 -0.00(-0.01%)
May 31, 2019 43.58 43.58 43.58 43.58 100 -0.57(-1.29%)
May 30, 2019 44.15 44.15 44.15 44.15 60 +0.02(+0.05%)
May 29, 2019 44.13 44.13 44.13 0 +0.00(+0.00%)
May 28, 2019 44.13 44.13 44.13 0 +0.00(+0.00%)
May 24, 2019 44.13 44.13 44.13 0 +0.00(+0.00%)
May 23, 2019 42.87 44.13 42.87 44.13 1,537 +0.16(+0.35%)
May 22, 2019 43.25 43.98 43.25 43.98 105 +0.19(+0.42%)
May 21, 2019 43.79 43.79 43.79 43.79 2 -0.11(-0.25%)
May 20, 2019 43.90 43.90 43.90 43.90 128 -0.07(-0.15%)
May 17, 2019 42.74 43.97 42.63 43.97 800 -0.06(-0.15%)
May 16, 2019 44.03 44.03 44.03 44.03 0 +0.55(+1.26%)
May 15, 2019 43.48 43.48 43.48 43.48 5 +0.06(+0.15%)
May 14, 2019 43.41 43.41 43.41 43.41 0 -0.64(-1.45%)
May 13, 2019 44.05 44.05 44.05 44.05 72 -0.20(-0.46%)
May 10, 2019 44.26 44.26 44.26 44.26 100 -0.02(-0.05%)
May 09, 2019 44.28 44.28 44.28 44.28 2 -0.12(-0.26%)
May 08, 2019 44.40 44.40 44.40 44.40 0 -0.01(-0.02%)
May 07, 2019 44.41 44.41 44.41 44.41 70 -0.08(-0.18%)
May 06, 2019 44.67 44.67 44.48 44.48 111 +0.28(+0.64%)
May 03, 2019 44.20 44.20 44.20 44.20 0 -0.37(-0.83%)
May 02, 2019 44.57 44.57 44.57 44.57 1 +0.37(+0.84%)
May 01, 2019 44.70 44.70 44.20 44.20 770 +0.00(+0.00%)
Apr 30, 2019 44.20 44.20 44.20 44.20 199 +0.48(+1.09%)
Apr 29, 2019 44.50 44.51 43.73 43.73 548 +0.02(+0.06%)
Apr 26, 2019 43.70 43.70 43.70 43.70 0 -0.88(-1.96%)
Apr 25, 2019 44.58 44.58 44.58 44.58 0 +0.21(+0.46%)
Apr 24, 2019 43.82 44.37 43.82 44.37 230 -0.65(-1.43%)
Apr 23, 2019 45.02 45.02 45.02 45.02 0 -0.06(-0.14%)
Apr 22, 2019 47.00 47.00 45.08 45.08 134 +0.44(+0.98%)
Apr 18, 2019 44.64 44.64 44.64 44.64 0 +0.07(+0.15%)
Apr 17, 2019 44.57 44.57 44.57 44.57 130 -0.17(-0.38%)
Apr 16, 2019 44.74 44.74 44.74 44.74 0 -0.03(-0.07%)
Apr 15, 2019 45.01 45.01 44.77 44.77 203 +0.26(+0.58%)
Apr 12, 2019 44.52 44.52 44.52 44.52 100 -0.36(-0.81%)
Apr 11, 2019 44.60 44.88 44.27 44.88 1,901 +0.53(+1.20%)
Apr 10, 2019 44.76 45.10 44.35 44.35 8,450 -0.65(-1.44%)
Apr 09, 2019 45.00 45.00 45.00 45.00 103 +0.46(+1.03%)
Apr 08, 2019 44.54 44.54 44.54 44.54 104 -0.46(-1.02%)
Apr 05, 2019 45.00 45.00 45.00 45.00 300 +0.07(+0.16%)
Apr 04, 2019 44.33 44.93 44.33 44.93 232 +0.60(+1.35%)
Apr 03, 2019 44.33 44.33 44.33 44.33 52 -0.32(-0.72%)
Apr 02, 2019 44.65 44.65 44.65 44.65 50 +0.32(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.