Skip to main content

United States 12 Month Oil Fund (NY: USL )

32.48 -0.73 (-2.20%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 21.92 22.00 21.83 21.95 6,610 +0.03(+0.14%)
Feb 27, 2019 21.81 22.02 21.79 21.92 6,315 +0.38(+1.76%)
Feb 26, 2019 21.46 21.56 21.43 21.54 4,965 +0.17(+0.80%)
Feb 25, 2019 21.64 21.69 21.32 21.37 6,554 -0.62(-2.82%)
Feb 22, 2019 22.09 22.20 21.99 21.99 16,000 +0.07(+0.31%)
Feb 21, 2019 21.99 21.99 21.89 21.92 46,998 -0.07(-0.31%)
Feb 20, 2019 21.78 22.12 21.78 21.99 13,522 +0.22(+1.01%)
Feb 19, 2019 21.69 21.80 21.67 21.77 3,061 +0.08(+0.37%)
Feb 15, 2019 21.43 21.73 21.43 21.69 9,000 +0.48(+2.26%)
Feb 14, 2019 20.98 21.21 20.88 21.21 9,477 +0.14(+0.66%)
Feb 13, 2019 21.01 21.08 21.01 21.07 6,385 +0.34(+1.64%)
Feb 12, 2019 20.94 20.94 20.69 20.73 12,659 +0.31(+1.52%)
Feb 11, 2019 20.15 20.50 20.15 20.42 1,962 -0.04(-0.20%)
Feb 08, 2019 20.56 20.58 20.36 20.46 5,100 -0.07(-0.34%)
Feb 07, 2019 20.48 20.53 20.29 20.53 12,776 -0.44(-2.10%)
Feb 06, 2019 20.69 21.05 20.69 20.97 6,458 +0.15(+0.72%)
Feb 05, 2019 20.79 21.07 20.79 20.82 6,243 -0.29(-1.37%)
Feb 04, 2019 20.83 21.11 20.83 21.11 3,947 -0.07(-0.34%)
Feb 01, 2019 20.75 21.21 20.75 21.18 6,100 +0.54(+2.62%)
Jan 31, 2019 20.90 21.05 20.58 20.64 7,986 -0.08(-0.39%)
Jan 30, 2019 20.71 20.91 20.63 20.72 23,544 +0.23(+1.12%)
Jan 29, 2019 20.46 20.61 20.42 20.49 4,430 +0.38(+1.89%)
Jan 28, 2019 20.14 20.14 19.90 20.11 17,277 -0.50(-2.43%)
Jan 25, 2019 20.50 20.62 20.45 20.61 42,600 +0.17(+0.83%)
Jan 24, 2019 20.30 20.47 20.22 20.44 7,641 +0.13(+0.64%)
Jan 23, 2019 20.53 20.53 20.09 20.31 8,113 -0.14(-0.68%)
Jan 22, 2019 20.33 20.45 20.14 20.45 6,878 -0.19(-0.92%)
Jan 18, 2019 20.36 20.78 20.30 20.64 25,400 +0.38(+1.87%)
Jan 17, 2019 20.04 20.26 20.04 20.26 1,596 -0.11(-0.54%)
Jan 16, 2019 20.11 20.39 20.00 20.37 28,022 +0.17(+0.82%)
Jan 15, 2019 20.04 20.22 20.04 20.20 4,595 +0.52(+2.67%)
Jan 14, 2019 19.98 20.08 19.58 19.68 8,482 -0.43(-2.14%)
Jan 11, 2019 20.24 20.33 20.04 20.11 9,000 -0.31(-1.52%)
Jan 10, 2019 20.20 20.52 20.16 20.42 5,418 +0.04(+0.20%)
Jan 09, 2019 19.99 20.46 19.83 20.38 31,190 +0.91(+4.67%)
Jan 08, 2019 19.31 19.54 19.26 19.47 11,901 +0.39(+2.04%)
Jan 07, 2019 19.15 19.44 18.98 19.08 14,457 +0.15(+0.79%)
Jan 04, 2019 18.92 19.27 18.74 18.93 9,900 +0.40(+2.16%)
Jan 03, 2019 18.59 18.59 18.03 18.53 6,946 +0.18(+0.98%)
Jan 02, 2019 17.57 18.64 17.57 18.35 18,650 +0.39(+2.17%)
Dec 31, 2018 17.79 18.05 17.58 17.96 27,400 +0.33(+1.87%)
Dec 28, 2018 17.63 17.82 17.47 17.63 14,700 -0.20(-1.12%)
Dec 27, 2018 17.80 17.85 17.40 17.83 34,131 -0.53(-2.89%)
Dec 26, 2018 17.11 18.36 17.05 18.36 44,847 +1.16(+6.74%)
Dec 24, 2018 17.47 17.66 17.20 17.20 16,700 -0.49(-2.77%)
Dec 21, 2018 17.76 17.99 17.69 17.69 12,500 -0.31(-1.72%)
Dec 20, 2018 18.20 18.26 17.93 18.00 19,743 -0.52(-2.82%)
Dec 19, 2018 18.48 18.75 18.43 18.52 12,430 +0.32(+1.77%)
Dec 18, 2018 19.18 19.18 18.07 18.20 15,568 -1.11(-5.75%)
Dec 17, 2018 19.94 19.94 19.24 19.31 13,305 -0.54(-2.70%)
Dec 14, 2018 20.14 20.14 19.82 19.84 34,700 -0.60(-2.91%)
Dec 13, 2018 19.67 20.49 19.67 20.44 2,933 +0.67(+3.38%)
Dec 12, 2018 20.10 20.25 19.77 19.77 7,740 -0.10(-0.49%)
Dec 11, 2018 20.06 20.09 19.83 19.87 7,177 +0.25(+1.28%)
Dec 10, 2018 19.87 20.08 19.53 19.62 15,375 -0.69(-3.40%)
Dec 07, 2018 20.77 20.91 20.25 20.31 7,200 +0.32(+1.60%)
Dec 06, 2018 19.80 19.99 19.53 19.99 27,938 -0.37(-1.79%)
Dec 04, 2018 20.51 20.60 20.36 20.36 50,500 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.