Skip to main content

United States 12 Month Oil Fund (NY: USL )

41.73 +0.91 (+2.24%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 39.03 39.20 38.77 38.83 29,626 -0.60(-1.52%)
May 30, 2013 38.91 39.55 38.75 39.43 29,008 +0.05(+0.13%)
May 29, 2013 39.99 40.04 39.31 39.38 6,282 -0.66(-1.65%)
May 28, 2013 40.30 40.30 40.04 40.04 1,474 +0.48(+1.21%)
May 24, 2013 39.35 39.60 39.35 39.56 13,989 -0.11(-0.28%)
May 23, 2013 39.18 39.71 38.98 39.67 68,328 -0.04(-0.10%)
May 22, 2013 40.13 40.13 39.69 39.71 7,717 -0.69(-1.71%)
May 21, 2013 40.51 40.70 40.30 40.40 8,902 -0.30(-0.74%)
May 20, 2013 40.35 40.82 40.29 40.70 10,465 +0.20(+0.49%)
May 17, 2013 40.53 40.59 40.18 40.50 57,243 +0.33(+0.82%)
May 16, 2013 39.86 40.35 39.82 40.17 187,380 +0.28(+0.70%)
May 15, 2013 39.41 39.89 38.99 39.89 46,268 -0.10(-0.25%)
May 13, 2013 40.02 40.20 39.81 39.99 11,891 -0.29(-0.72%)
May 10, 2013 39.75 40.40 39.51 40.28 17,280 -0.03(-0.07%)
May 09, 2013 40.19 40.52 40.08 40.31 523,626 -0.13(-0.33%)
May 08, 2013 40.18 40.53 40.18 40.44 21,553 +0.31(+0.77%)
May 07, 2013 40.18 40.22 40.04 40.14 7,283 -0.11(-0.27%)
May 06, 2013 40.04 40.33 39.91 40.24 18,794 +0.23(+0.59%)
May 03, 2013 39.95 40.16 39.52 40.01 15,527 +0.49(+1.24%)
May 02, 2013 38.56 39.58 38.53 39.52 21,076 +1.22(+3.19%)
May 01, 2013 38.22 38.32 37.98 38.30 32,870 -0.83(-2.12%)
Apr 30, 2013 39.69 39.69 39.13 39.13 9,543 -0.59(-1.49%)
Apr 29, 2013 39.35 39.73 39.33 39.72 2,184 +0.55(+1.41%)
Apr 26, 2013 39.22 39.36 39.17 39.17 1,700 -0.19(-0.48%)
Apr 25, 2013 38.60 39.57 38.60 39.36 6,348 +0.62(+1.60%)
Apr 24, 2013 38.02 38.76 38.02 38.74 6,062 +0.83(+2.19%)
Apr 23, 2013 37.60 37.91 37.86 37.91 7,061 +0.05(+0.13%)
Apr 22, 2013 37.52 37.87 37.35 37.86 7,706 +0.56(+1.50%)
Apr 19, 2013 37.44 37.44 37.24 37.30 3,445 -0.13(-0.35%)
Apr 18, 2013 37.09 37.43 36.91 37.43 7,052 +0.52(+1.41%)
Apr 17, 2013 37.36 37.37 36.69 36.91 16,269 -0.91(-2.41%)
Apr 16, 2013 37.68 37.85 37.40 37.82 15,987 +0.19(+0.50%)
Apr 15, 2013 38.66 38.66 37.47 37.63 34,610 -1.13(-2.92%)
Apr 12, 2013 38.99 39.03 38.48 38.76 14,869 -0.90(-2.27%)
Apr 11, 2013 39.78 39.96 39.58 39.66 4,550 -0.41(-1.02%)
Apr 10, 2013 39.61 40.16 39.61 40.07 46,671 +0.27(+0.68%)
Apr 09, 2013 39.47 39.88 39.35 39.80 4,400 +0.16(+0.40%)
Apr 08, 2013 39.54 39.64 39.29 39.64 3,011 +0.20(+0.51%)
Apr 05, 2013 39.21 39.44 39.21 39.44 12,351 -0.18(-0.45%)
Apr 04, 2013 39.40 39.74 39.27 39.62 19,158 -0.35(-0.88%)
Apr 03, 2013 40.88 40.92 39.91 39.97 14,059 -0.88(-2.15%)
Apr 02, 2013 40.83 40.90 40.81 40.85 19,816 -0.19(-0.46%)
Apr 01, 2013 40.68 41.04 40.62 41.04 14,951 +0.10(+0.24%)
Mar 28, 2013 40.76 41.00 40.73 40.94 4,068 +0.23(+0.56%)
Mar 27, 2013 40.42 40.73 40.42 40.71 9,185 +0.12(+0.30%)
Mar 26, 2013 40.45 40.61 40.32 40.59 15,056 +0.62(+1.55%)
Mar 25, 2013 39.96 40.34 39.74 39.97 8,566 +0.31(+0.78%)
Mar 22, 2013 39.41 39.66 39.33 39.66 4,561 +0.49(+1.25%)
Mar 21, 2013 39.25 39.30 39.17 39.17 1,706 -0.37(-0.94%)
Mar 20, 2013 39.52 39.57 39.19 39.54 33,591 +0.31(+0.79%)
Mar 19, 2013 39.75 39.78 39.14 39.23 11,250 -0.51(-1.28%)
Mar 18, 2013 39.07 39.74 39.07 39.74 2,162 +0.04(+0.10%)
Mar 15, 2013 39.65 39.72 39.50 39.70 5,336 +0.16(+0.40%)
Mar 14, 2013 39.29 39.54 39.29 39.54 5,900 +0.30(+0.76%)
Mar 13, 2013 39.60 39.61 39.24 39.24 2,224 -0.18(-0.45%)
Mar 12, 2013 39.65 39.79 39.39 39.42 9,363 +0.18(+0.46%)
Mar 11, 2013 39.05 39.34 38.93 39.24 2,484 -0.05(-0.13%)
Mar 08, 2013 39.10 39.29 39.02 39.29 2,786 +0.13(+0.33%)
Mar 07, 2013 38.95 39.16 38.95 39.16 9,101 +0.38(+0.97%)
Mar 06, 2013 38.84 38.84 38.55 38.78 7,773 -0.19(-0.48%)
Mar 05, 2013 38.83 38.97 38.77 38.97 2,679 +0.33(+0.84%)
Mar 04, 2013 38.85 38.90 38.46 38.64 19,562 -0.40(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.