Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.159 5.261 5.075 5.140 26,080 -0.04(-0.72%)
May 05, 2023 5.150 5.326 5.094 5.178 35,783 +0.22(+4.50%)
May 04, 2023 5.113 5.113 4.889 4.955 62,724 -0.13(-2.56%)
May 03, 2023 4.955 5.280 4.955 5.085 115,977 +0.13(+2.63%)
May 02, 2023 4.945 5.001 4.852 4.955 61,392 +0.00(+0.00%)
May 01, 2023 4.908 5.057 4.881 4.955 27,195 +0.07(+1.52%)
Apr 28, 2023 4.927 5.066 4.862 4.880 42,566 -0.07(-1.32%)
Apr 27, 2023 4.852 4.955 4.824 4.945 58,145 +0.10(+2.11%)
Apr 26, 2023 4.806 4.964 4.797 4.843 43,649 +0.05(+0.97%)
Apr 25, 2023 4.880 4.891 4.787 4.797 85,418 -0.14(-2.82%)
Apr 24, 2023 4.862 4.955 4.806 4.936 46,265 +0.04(+0.76%)
Apr 21, 2023 4.927 4.927 4.824 4.899 26,218 -0.02(-0.38%)
Apr 20, 2023 5.038 5.038 4.889 4.917 29,406 -0.04(-0.75%)
Apr 19, 2023 4.852 4.992 4.852 4.955 46,334 +0.04(+0.76%)
Apr 18, 2023 5.401 5.401 4.843 4.917 73,147 -0.48(-8.95%)
Apr 17, 2023 5.484 5.621 5.373 5.401 87,352 -0.07(-1.19%)
Apr 14, 2023 5.391 5.503 5.289 5.466 39,670 +0.18(+3.34%)
Apr 13, 2023 5.391 5.419 5.261 5.289 29,126 -0.10(-1.90%)
Apr 12, 2023 5.410 5.457 5.373 5.391 16,371 +0.00(+0.00%)
Apr 11, 2023 4.973 5.457 4.973 5.391 182,399 +0.43(+8.61%)
Apr 10, 2023 4.787 5.057 4.787 4.964 54,440 +0.20(+4.09%)
Apr 06, 2023 4.843 4.982 4.731 4.769 78,141 -0.23(-4.65%)
Apr 05, 2023 5.122 5.122 4.992 5.001 29,920 -0.13(-2.54%)
Apr 04, 2023 5.057 5.150 4.836 5.131 145,784 +0.08(+1.66%)
Apr 03, 2023 5.280 5.419 5.020 5.048 76,449 -0.29(-5.40%)
Mar 31, 2023 5.373 5.429 5.298 5.336 41,663 +0.00(+0.00%)
Mar 30, 2023 5.308 5.447 5.257 5.336 20,757 +0.07(+1.23%)
Mar 29, 2023 5.271 5.317 5.194 5.271 32,325 +0.02(+0.35%)
Mar 28, 2023 5.289 5.391 5.243 5.252 28,455 -0.08(-1.57%)
Mar 27, 2023 5.401 5.438 5.206 5.336 34,691 -0.07(-1.20%)
Mar 24, 2023 5.215 5.451 5.168 5.401 80,237 +0.18(+3.47%)
Mar 23, 2023 5.357 5.464 5.092 5.219 113,505 -0.20(-3.71%)
Mar 22, 2023 5.512 5.686 5.411 5.421 60,338 -0.16(-2.95%)
Mar 21, 2023 5.539 5.613 5.439 5.585 73,607 +0.06(+1.16%)
Mar 20, 2023 5.521 5.694 5.320 5.521 90,535 -0.01(-0.17%)
Mar 17, 2023 5.512 5.632 5.148 5.530 162,121 +0.00(+0.00%)
Mar 16, 2023 5.795 5.887 5.475 5.530 161,639 -0.37(-6.20%)
Mar 15, 2023 5.759 5.942 5.759 5.896 83,060 +0.11(+1.90%)
Mar 14, 2023 5.969 5.969 5.768 5.786 36,775 -0.07(-1.25%)
Mar 13, 2023 5.869 5.896 5.759 5.859 37,806 -0.01(-0.16%)
Mar 10, 2023 6.170 6.170 5.759 5.869 100,770 -0.31(-5.03%)
Mar 09, 2023 6.280 6.435 6.179 6.179 86,380 -0.05(-0.88%)
Mar 08, 2023 6.134 6.243 6.106 6.234 10,355 +0.09(+1.49%)
Mar 07, 2023 5.978 6.307 5.978 6.143 39,390 +0.16(+2.75%)
Mar 06, 2023 6.143 6.143 5.951 5.978 67,116 -0.16(-2.68%)
Mar 03, 2023 6.152 6.243 6.050 6.143 32,622 +0.03(+0.45%)
Mar 02, 2023 5.905 6.115 5.905 6.115 28,092 +0.16(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.