Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.40	16.53	16.40	16.53	5,100	+0.03(+0.18%)
Jan 30, 2002	16.38	16.50	16.38	16.50	2,800	+0.12(+0.73%)
Jan 29, 2002	16.40	16.47	16.35	16.38	5,300	-0.02(-0.12%)
Jan 28, 2002	16.40	16.40	16.40	16.40	1,000	+0.00(+0.00%)
Jan 25, 2002	16.49	16.49	16.30	16.40	12,500	+0.00(+0.00%)
Jan 24, 2002	16.50	16.50	16.40	16.40	3,600	-0.09(-0.55%)
Jan 23, 2002	16.50	16.50	16.40	16.49	17,100	-0.16(-0.96%)
Jan 22, 2002	16.65	16.65	16.65	16.65	1,000	+0.15(+0.91%)
Jan 21, 2002	16.56	16.56	16.50	16.50	3,400	+0.00(+0.00%)
Jan 18, 2002	16.56	16.56	16.50	16.50	3,400	-0.06(-0.36%)
Jan 17, 2002	16.52	16.64	16.52	16.56	4,200	+0.04(+0.24%)
Jan 16, 2002	16.52	16.52	16.52	16.52	0	+0.00(+0.00%)
Jan 15, 2002	16.52	16.52	16.52	16.52	2,000	-0.11(-0.66%)
Jan 14, 2002	16.45	16.63	16.42	16.63	5,200	-0.06(-0.36%)
Jan 11, 2002	16.65	16.69	16.65	16.69	2,200	+0.19(+1.15%)
Jan 10, 2002	16.65	16.69	16.50	16.50	7,100	+0.38(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.