Vaneck Chinaamc China Bond ETF (NY: CBON )

24.48 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2021 24.52 24.52 24.46 24.49 12,332 -0.03(-0.14%)
Oct 20, 2021 24.58 24.58 24.38 24.52 163,895 +0.00(+0.00%)
Oct 19, 2021 24.58 24.58 24.46 24.52 21,555 +0.12(+0.49%)
Oct 18, 2021 24.32 24.46 24.32 24.40 58,145 +0.06(+0.23%)
Oct 15, 2021 24.31 24.37 24.31 24.34 20,465 +0.01(+0.05%)
Oct 14, 2021 24.34 24.37 24.32 24.33 23,763 -0.01(-0.04%)
Oct 13, 2021 24.29 24.38 24.29 24.34 33,156 +0.09(+0.37%)
Oct 12, 2021 24.27 24.35 24.25 24.25 32,447 -0.09(-0.37%)
Oct 11, 2021 24.35 24.37 24.28 24.34 47,839 -0.01(-0.04%)
Oct 08, 2021 24.31 24.37 24.31 24.35 21,214 +0.04(+0.16%)
Oct 07, 2021 24.35 24.39 24.30 24.31 53,192 +0.01(+0.05%)
Oct 06, 2021 24.25 24.30 24.25 24.30 17,323 -0.03(-0.13%)
Oct 05, 2021 24.33 24.36 24.32 24.33 24,029 -0.02(-0.08%)
Oct 04, 2021 24.41 24.41 24.32 24.35 53,861 -0.08(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.