Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2023 21.27 0 -0.22(-1.02%)
Apr 20, 2023 21.45 21.49 21.45 21.49 315 -0.07(-0.35%)
Apr 19, 2023 21.57 21.57 21.57 21.57 70 -0.23(-1.08%)
Apr 18, 2023 21.76 21.80 21.76 21.80 466 +0.05(+0.23%)
Apr 17, 2023 21.64 21.75 21.64 21.75 349 +0.27(+1.28%)
Apr 14, 2023 21.19 21.48 21.19 21.48 607 +0.25(+1.15%)
Apr 13, 2023 21.37 21.37 21.23 21.23 127 -0.09(-0.40%)
Apr 12, 2023 21.32 21.32 21.32 21.32 107 -0.12(-0.56%)
Apr 11, 2023 21.40 21.44 21.40 21.44 253 +0.00(+0.02%)
Apr 10, 2023 21.43 21.43 21.43 21.43 1 +0.17(+0.80%)
Apr 06, 2023 21.26 21.26 21.26 21.26 100 -0.04(-0.21%)
Apr 05, 2023 21.30 21.30 21.30 21.30 2 +0.01(+0.05%)
Apr 04, 2023 21.25 21.30 21.25 21.30 136 -0.17(-0.82%)
Apr 03, 2023 21.45 21.50 21.45 21.47 1,066 +0.15(+0.70%)
Mar 31, 2023 21.38 21.38 21.32 21.32 206 +0.09(+0.42%)
Mar 30, 2023 21.23 21.23 21.23 21.23 2 +0.01(+0.05%)
Mar 29, 2023 21.19 21.22 21.19 21.22 332 -0.01(-0.02%)
Mar 28, 2023 21.14 21.23 21.14 21.23 693 +0.11(+0.52%)
Mar 27, 2023 20.90 21.12 20.90 21.12 683 +0.22(+1.05%)
Mar 24, 2023 20.90 20.90 20.90 20.90 100 +0.45(+2.23%)
Mar 23, 2023 20.51 20.51 20.44 20.44 150 -0.07(-0.36%)
Mar 22, 2023 20.65 20.65 20.51 20.51 1,058 -0.14(-0.68%)
Mar 21, 2023 20.66 20.66 20.66 20.66 260 -0.16(-0.77%)
Mar 20, 2023 20.88 20.89 20.82 20.82 306 -0.11(-0.55%)
Mar 17, 2023 20.93 20.93 20.93 20.93 0 +0.04(+0.17%)
Mar 16, 2023 20.90 20.90 20.90 20.90 8 -0.02(-0.11%)
Mar 15, 2023 20.92 20.92 20.92 20.92 10 -0.14(-0.67%)
Mar 14, 2023 20.98 21.06 20.98 21.06 329 +0.09(+0.45%)
Mar 13, 2023 20.99 20.99 20.96 20.96 1,697 -0.08(-0.38%)
Mar 10, 2023 20.82 21.09 20.82 21.04 1,948 +0.26(+1.27%)
Mar 09, 2023 20.78 20.78 20.75 20.78 2,051 -0.19(-0.90%)
Mar 08, 2023 21.09 21.09 20.97 20.97 50,386 -0.27(-1.29%)
Mar 07, 2023 21.24 21.24 21.24 21.24 6 +0.03(+0.14%)
Mar 06, 2023 21.21 21.21 21.21 21.21 62 -0.06(-0.26%)
Mar 03, 2023 21.26 21.27 21.25 21.27 327 +0.05(+0.21%)
Mar 02, 2023 21.18 21.22 21.18 21.22 133 -0.09(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.