Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 21.41 21.41 21.41 21.41 5 -0.18(-0.81%)
Feb 27, 2023 21.62 21.62 21.59 21.59 918 -0.02(-0.09%)
Feb 24, 2023 21.67 21.67 21.61 21.61 115 -0.39(-1.79%)
Feb 23, 2023 22.00 22.00 22.00 22.00 106 -0.02(-0.11%)
Feb 22, 2023 22.00 22.02 21.97 22.02 481 -0.21(-0.95%)
Feb 21, 2023 22.24 22.24 22.24 22.24 13 +0.09(+0.43%)
Feb 17, 2023 22.14 22.14 22.14 22.14 100 +0.09(+0.41%)
Feb 16, 2023 22.06 22.06 22.05 22.05 482 -0.01(-0.05%)
Feb 15, 2023 22.25 22.25 22.06 22.06 113 -0.23(-1.03%)
Feb 14, 2023 22.29 22.29 22.29 22.29 68 +0.10(+0.45%)
Feb 13, 2023 22.19 22.19 22.19 22.19 27 +0.04(+0.16%)
Feb 10, 2023 22.02 22.16 21.99 22.16 21,301 +0.21(+0.98%)
Feb 09, 2023 22.03 22.03 21.94 21.94 102 -0.13(-0.59%)
Feb 08, 2023 21.97 22.07 21.97 22.07 151 +0.16(+0.75%)
Feb 07, 2023 21.91 21.91 21.91 21.91 3 +0.05(+0.21%)
Feb 06, 2023 21.86 21.86 21.86 21.86 2 -0.14(-0.66%)
Feb 03, 2023 21.96 22.03 21.88 22.01 2,862 -0.03(-0.16%)
Feb 02, 2023 22.02 22.04 22.01 22.04 754 +0.11(+0.50%)
Feb 01, 2023 21.82 21.94 21.82 21.93 12,861 +0.00(+0.02%)
Jan 31, 2023 21.85 21.96 21.85 21.93 878 +0.27(+1.25%)
Jan 30, 2023 21.68 21.68 21.66 21.66 119 +0.12(+0.54%)
Jan 27, 2023 21.58 21.58 21.54 21.54 108 -0.01(-0.05%)
Jan 26, 2023 21.48 21.63 21.48 21.55 672 +0.29(+1.36%)
Jan 25, 2023 21.21 21.33 21.21 21.26 966 +0.02(+0.07%)
Jan 24, 2023 21.16 21.28 21.14 21.25 885 +0.22(+1.05%)
Jan 23, 2023 20.95 21.02 20.95 21.02 305 -0.26(-1.22%)
Jan 20, 2023 21.28 21.28 21.28 21.28 100 +0.10(+0.47%)
Jan 19, 2023 21.15 21.18 21.14 21.18 234 -0.20(-0.94%)
Jan 18, 2023 21.57 21.57 21.39 21.39 3,760 -0.17(-0.81%)
Jan 17, 2023 21.50 21.56 21.50 21.56 224 +0.20(+0.94%)
Jan 13, 2023 21.34 21.36 21.32 21.36 353 +0.02(+0.12%)
Jan 12, 2023 21.06 21.35 21.06 21.34 2,117 +0.16(+0.73%)
Jan 11, 2023 21.15 21.18 21.15 21.18 417 +0.02(+0.09%)
Jan 10, 2023 21.18 21.18 21.16 21.16 510 -0.16(-0.77%)
Jan 09, 2023 21.42 21.42 21.32 21.32 142 +0.02(+0.12%)
Jan 06, 2023 21.36 21.36 21.30 21.30 164 -0.15(-0.72%)
Jan 05, 2023 21.39 21.45 21.39 21.45 390 -0.06(-0.28%)
Jan 04, 2023 21.85 21.85 21.52 21.52 16,725 -0.59(-2.65%)
Jan 03, 2023 22.14 22.14 22.05 22.10 21,140 -0.20(-0.92%)
Dec 30, 2022 22.27 22.35 22.27 22.30 2,871 +0.04(+0.18%)
Dec 29, 2022 22.29 22.30 22.26 22.27 16,035 -0.12(-0.54%)
Dec 28, 2022 22.33 22.39 22.33 22.39 354 +0.20(+0.88%)
Dec 27, 2022 22.19 22.19 22.19 22.19 3 +0.07(+0.32%)
Dec 23, 2022 22.13 22.17 22.12 22.12 1,163 +0.04(+0.18%)
Dec 22, 2022 22.05 22.08 22.05 22.08 202 +0.06(+0.29%)
Dec 21, 2022 21.96 22.04 21.95 22.02 21,229 +0.34(+1.55%)
Dec 20, 2022 21.66 21.70 21.63 21.68 4,353 -0.13(-0.60%)
Dec 19, 2022 21.80 21.81 21.80 21.81 114 -0.05(-0.21%)
Dec 16, 2022 21.83 21.86 21.83 21.86 105 +0.08(+0.34%)
Dec 15, 2022 21.84 21.84 21.76 21.78 1,377 -0.01(-0.05%)
Dec 14, 2022 21.81 21.81 21.79 21.79 174 +0.04(+0.19%)
Dec 13, 2022 21.91 21.91 21.75 21.75 519 +0.06(+0.25%)
Dec 12, 2022 21.66 21.70 21.66 21.70 116 +0.12(+0.58%)
Dec 09, 2022 21.57 21.57 21.57 21.57 100 -0.13(-0.62%)
Dec 08, 2022 21.62 21.70 21.62 21.70 101 +0.01(+0.05%)
Dec 07, 2022 21.65 21.70 21.65 21.70 225 +0.14(+0.63%)
Dec 06, 2022 21.59 21.59 21.56 21.56 258 -0.25(-1.12%)
Dec 05, 2022 21.80 21.80 21.80 21.80 145 -0.16(-0.73%)
Dec 02, 2022 21.96 21.96 21.96 21.96 100 -0.14(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.