Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 21.73 21.84 21.73 21.81 882 +0.27(+1.25%)
Jan 30, 2023 21.56 21.56 21.54 21.54 119 +0.11(+0.54%)
Jan 27, 2023 21.46 21.46 21.42 21.42 108 -0.01(-0.05%)
Jan 26, 2023 21.36 21.51 21.36 21.43 675 +0.29(+1.36%)
Jan 25, 2023 21.09 21.21 21.09 21.14 971 +0.01(+0.07%)
Jan 24, 2023 21.04 21.16 21.03 21.13 889 +0.22(+1.05%)
Jan 23, 2023 20.84 20.91 20.84 20.91 306 -0.26(-1.22%)
Jan 20, 2023 21.17 21.17 21.17 21.17 100 +0.10(+0.47%)
Jan 19, 2023 21.03 21.07 21.03 21.07 235 -0.20(-0.94%)
Jan 18, 2023 21.45 21.45 21.27 21.27 3,780 -0.17(-0.81%)
Jan 17, 2023 21.38 21.44 21.38 21.44 225 +0.20(+0.94%)
Jan 13, 2023 21.22 21.24 21.20 21.24 354 +0.02(+0.12%)
Jan 12, 2023 20.94 21.23 20.94 21.22 2,128 +0.15(+0.73%)
Jan 11, 2023 21.03 21.06 21.03 21.06 419 +0.02(+0.09%)
Jan 10, 2023 21.06 21.06 21.04 21.04 512 -0.16(-0.77%)
Jan 09, 2023 21.30 21.30 21.21 21.21 142 +0.02(+0.12%)
Jan 06, 2023 21.24 21.24 21.18 21.18 164 -0.15(-0.72%)
Jan 05, 2023 21.27 21.34 21.27 21.34 392 -0.06(-0.28%)
Jan 04, 2023 21.73 21.73 21.40 21.40 16,816 -0.58(-2.65%)
Jan 03, 2023 22.02 22.02 21.93 21.98 21,256 -0.20(-0.92%)
Dec 30, 2022 22.15 22.23 22.15 22.18 2,886 +0.04(+0.18%)
Dec 29, 2022 22.17 22.18 22.14 22.14 16,123 -0.12(-0.54%)
Dec 28, 2022 22.21 22.26 22.21 22.26 355 +0.19(+0.88%)
Dec 27, 2022 22.07 22.07 22.07 22.07 3 +0.07(+0.32%)
Dec 23, 2022 22.01 22.04 22.00 22.00 1,169 +0.04(+0.18%)
Dec 22, 2022 21.93 21.96 21.93 21.96 203 +0.06(+0.29%)
Dec 21, 2022 21.84 21.92 21.83 21.89 21,345 +0.33(+1.55%)
Dec 20, 2022 21.55 21.58 21.51 21.56 4,376 +0.01(+0.03%)
Dec 19, 2022 21.55 21.56 21.55 21.56 115 -0.04(-0.21%)
Dec 16, 2022 21.58 21.60 21.58 21.60 106 +0.07(+0.34%)
Dec 15, 2022 21.59 21.59 21.51 21.53 1,393 -0.01(-0.05%)
Dec 14, 2022 21.56 21.56 21.54 21.54 176 +0.04(+0.19%)
Dec 13, 2022 21.65 21.65 21.50 21.50 525 +0.05(+0.25%)
Dec 12, 2022 21.41 21.44 21.41 21.44 117 +0.12(+0.58%)
Dec 09, 2022 21.32 21.32 21.32 21.32 101 -0.13(-0.62%)
Dec 08, 2022 21.37 21.45 21.37 21.45 102 +0.01(+0.05%)
Dec 07, 2022 21.40 21.44 21.40 21.44 227 +0.13(+0.63%)
Dec 06, 2022 21.34 21.34 21.31 21.31 261 -0.24(-1.12%)
Dec 05, 2022 21.55 21.55 21.55 21.55 146 -0.16(-0.73%)
Dec 02, 2022 21.71 21.71 21.71 21.71 101 -0.14(-0.63%)
Dec 01, 2022 21.85 21.85 21.85 21.85 10 -0.01(-0.05%)
Nov 30, 2022 21.86 21.86 21.86 21.86 5 +0.06(+0.27%)
Nov 29, 2022 21.80 21.80 21.80 21.80 11 +0.03(+0.16%)
Nov 28, 2022 21.68 21.76 21.68 21.76 296 -0.25(-1.14%)
Nov 25, 2022 22.02 22.02 22.02 22.02 101 -0.05(-0.25%)
Nov 23, 2022 21.95 22.07 21.95 22.07 397 -0.03(-0.13%)
Nov 22, 2022 22.10 22.10 22.10 22.10 47 -0.05(-0.22%)
Nov 21, 2022 22.15 22.15 22.15 22.15 61 -0.01(-0.07%)
Nov 18, 2022 22.16 22.16 22.16 22.16 111 -0.06(-0.27%)
Nov 17, 2022 22.07 22.22 22.07 22.22 411 -0.14(-0.64%)
Nov 16, 2022 22.41 22.41 22.37 22.37 304 -0.11(-0.48%)
Nov 15, 2022 22.33 22.47 22.32 22.47 315 +0.23(+1.02%)
Nov 14, 2022 22.32 22.32 22.25 22.25 410 -0.02(-0.11%)
Nov 11, 2022 22.21 22.27 22.21 22.27 108 +0.09(+0.42%)
Nov 10, 2022 22.22 22.22 22.18 22.18 306 -0.13(-0.59%)
Nov 09, 2022 22.41 22.41 22.31 22.31 352 -0.15(-0.66%)
Nov 08, 2022 22.46 22.46 22.46 22.46 2 -0.23(-1.02%)
Nov 07, 2022 22.57 22.69 22.57 22.69 322 +0.08(+0.37%)
Nov 04, 2022 22.48 22.61 22.48 22.61 962 +0.18(+0.80%)
Nov 03, 2022 22.43 22.43 22.43 22.43 199 -0.03(-0.12%)
Nov 02, 2022 22.47 22.47 22.45 22.45 322 -0.42(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.