Skip to main content

Pacer Large Cap Multi-Factor Alternator ETF (NY: PALC )

46.53 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 34.50 34.53 34.40 34.49 25,552 -0.02(-0.06%)
May 05, 2023 34.22 34.55 34.22 34.51 51,297 +0.66(+1.94%)
May 04, 2023 33.93 33.99 33.84 33.85 27,104 -0.28(-0.81%)
May 03, 2023 34.29 34.49 34.12 34.13 51,149 -0.16(-0.46%)
May 02, 2023 34.56 34.62 34.14 34.29 12,706 -0.45(-1.29%)
May 01, 2023 34.72 34.81 34.67 34.74 15,541 +0.06(+0.17%)
Apr 28, 2023 34.34 34.68 34.33 34.68 17,933 +0.32(+0.92%)
Apr 27, 2023 34.00 34.36 33.88 34.36 28,126 +0.62(+1.82%)
Apr 26, 2023 33.95 34.03 33.67 33.74 35,045 -0.08(-0.23%)
Apr 25, 2023 34.26 34.26 33.82 33.82 23,039 -0.59(-1.70%)
Apr 24, 2023 34.46 34.50 34.29 34.41 21,592 -0.03(-0.09%)
Apr 21, 2023 34.36 34.45 34.23 34.44 107,618 +0.13(+0.38%)
Apr 20, 2023 34.21 34.49 34.19 34.31 36,830 -0.20(-0.59%)
Apr 19, 2023 34.33 34.56 34.33 34.51 17,585 +0.01(+0.01%)
Apr 18, 2023 34.55 34.59 34.39 34.51 39,979 +0.14(+0.40%)
Apr 17, 2023 34.45 34.45 34.18 34.37 20,536 +0.07(+0.20%)
Apr 14, 2023 34.38 34.43 34.08 34.30 37,313 -0.10(-0.28%)
Apr 13, 2023 34.07 34.44 34.01 34.40 84,481 +0.49(+1.45%)
Apr 12, 2023 34.23 34.23 33.86 33.90 29,547 -0.15(-0.44%)
Apr 11, 2023 34.08 34.17 33.99 34.05 77,730 +0.01(+0.03%)
Apr 10, 2023 33.74 34.04 33.72 34.04 48,216 +0.01(+0.03%)
Apr 06, 2023 33.89 34.04 33.71 34.03 40,391 +0.07(+0.20%)
Apr 05, 2023 34.02 34.09 33.84 33.96 35,529 -0.16(-0.47%)
Apr 04, 2023 34.23 34.29 34.02 34.12 27,225 -0.07(-0.20%)
Apr 03, 2023 34.19 34.22 33.95 34.19 24,027 -0.18(-0.52%)
Mar 31, 2023 33.83 34.37 33.83 34.37 19,790 +0.62(+1.82%)
Mar 30, 2023 33.70 33.77 33.55 33.75 37,772 +0.26(+0.77%)
Mar 29, 2023 33.35 33.52 33.24 33.50 39,993 +0.58(+1.75%)
Mar 28, 2023 32.98 32.98 32.71 32.92 46,994 -0.11(-0.33%)
Mar 27, 2023 33.26 33.32 32.99 33.03 65,887 -0.05(-0.15%)
Mar 24, 2023 32.86 33.10 32.66 33.08 34,525 +0.09(+0.27%)
Mar 23, 2023 33.05 33.44 32.73 32.99 35,339 +0.28(+0.85%)
Mar 22, 2023 33.37 33.50 32.71 32.71 65,282 -0.55(-1.67%)
Mar 21, 2023 32.97 33.37 32.89 33.27 47,606 +0.62(+1.91%)
Mar 20, 2023 32.62 32.71 32.43 32.64 21,834 +0.07(+0.21%)
Mar 17, 2023 32.94 32.94 32.45 32.57 15,846 -0.44(-1.32%)
Mar 16, 2023 32.23 33.01 32.21 33.01 44,934 +0.72(+2.24%)
Mar 15, 2023 32.04 32.30 31.85 32.29 15,130 -0.19(-0.57%)
Mar 14, 2023 32.37 32.62 32.15 32.47 147,385 +0.59(+1.86%)
Mar 13, 2023 31.60 32.24 31.38 31.88 29,755 +0.06(+0.19%)
Mar 10, 2023 32.22 32.37 31.70 31.82 41,572 -0.50(-1.53%)
Mar 09, 2023 32.97 33.16 32.26 32.32 130,867 -0.55(-1.69%)
Mar 08, 2023 32.79 32.97 32.70 32.87 155,420 +0.02(+0.06%)
Mar 07, 2023 33.38 33.42 32.83 32.85 82,029 -0.48(-1.44%)
Mar 06, 2023 33.55 33.69 33.28 33.33 14,672 -0.08(-0.25%)
Mar 03, 2023 32.91 33.49 32.91 33.41 31,771 +0.67(+2.06%)
Mar 02, 2023 32.44 32.83 32.38 32.74 28,782 +0.36(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.