Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 37.80 38.00 37.45 37.50 103,000 -0.37(-0.98%)
Apr 27, 2007 37.05 38.07 37.00 37.87 148,700 +0.62(+1.66%)
Apr 26, 2007 37.40 37.92 37.04 37.25 206,300 -0.32(-0.85%)
Apr 25, 2007 37.23 37.61 36.91 37.57 144,800 +0.70(+1.90%)
Apr 24, 2007 37.50 37.79 36.64 36.87 202,700 -0.60(-1.60%)
Apr 23, 2007 36.75 37.60 36.56 37.47 161,200 +0.92(+2.52%)
Apr 20, 2007 36.12 36.64 36.05 36.55 62,500 +0.52(+1.44%)
Apr 19, 2007 36.51 36.52 35.97 36.03 127,500 -0.66(-1.80%)
Apr 18, 2007 36.59 36.88 36.24 36.69 188,300 -0.10(-0.27%)
Apr 17, 2007 37.65 37.79 36.74 36.79 175,400 -0.66(-1.76%)
Apr 16, 2007 37.70 37.80 37.11 37.45 138,000 -0.30(-0.79%)
Apr 13, 2007 38.05 38.10 37.62 37.75 115,800 -0.02(-0.05%)
Apr 12, 2007 37.35 37.85 37.15 37.77 72,000 +0.96(+2.61%)
Apr 11, 2007 36.73 37.20 36.65 36.81 154,800 -0.01(-0.03%)
Apr 10, 2007 36.80 37.05 36.71 36.82 112,200 +0.07(+0.19%)
Apr 09, 2007 37.88 38.02 36.52 36.75 355,400 -1.24(-3.26%)
Apr 05, 2007 38.41 38.47 37.87 37.99 130,600 -0.29(-0.76%)
Apr 04, 2007 38.05 38.42 37.82 38.28 175,700 -0.04(-0.11%)
Apr 03, 2007 38.75 38.75 38.04 38.32 227,800 -0.76(-1.94%)
Apr 02, 2007 39.12 39.60 38.80 39.08 123,100 +0.08(+0.21%)
Mar 30, 2007 39.15 39.60 38.90 39.00 220,900 -0.24(-0.61%)
Mar 29, 2007 38.49 39.42 38.30 39.24 389,400 +1.29(+3.40%)
Mar 28, 2007 38.13 38.63 37.79 37.95 245,600 +0.57(+1.52%)
Mar 27, 2007 37.09 37.44 36.98 37.38 101,300 +0.01(+0.03%)
Mar 26, 2007 37.56 37.56 37.02 37.37 159,500 +0.45(+1.22%)
Mar 23, 2007 36.98 37.15 36.70 36.92 172,700 +0.30(+0.82%)
Mar 22, 2007 36.14 36.66 36.04 36.62 148,200 +1.03(+2.89%)
Mar 21, 2007 35.35 35.83 35.14 35.59 120,300 +0.20(+0.57%)
Mar 20, 2007 35.50 35.67 35.11 35.39 146,500 -0.17(-0.48%)
Mar 19, 2007 35.50 35.73 35.25 35.56 216,600 +0.24(+0.68%)
Mar 16, 2007 35.87 36.13 34.94 35.32 154,800 -0.19(-0.54%)
Mar 15, 2007 36.10 36.14 35.47 35.51 125,600 -0.37(-1.03%)
Mar 14, 2007 35.81 36.00 35.50 35.88 179,900 +0.10(+0.28%)
Mar 13, 2007 36.07 36.65 35.60 35.78 129,600 -0.29(-0.80%)
Mar 12, 2007 36.25 36.41 35.67 36.07 123,500 -0.64(-1.74%)
Mar 09, 2007 37.57 37.57 36.66 36.71 190,000 -0.86(-2.29%)
Mar 08, 2007 37.88 37.88 37.32 37.57 115,400 -0.11(-0.29%)
Mar 07, 2007 37.20 37.81 37.03 37.68 141,500 +0.73(+1.98%)
Mar 06, 2007 36.83 37.03 36.52 36.95 86,600 +0.42(+1.15%)
Mar 05, 2007 36.82 36.99 36.35 36.53 112,000 -0.99(-2.63%)
Mar 02, 2007 37.85 37.98 37.39 37.52 100,300 -0.13(-0.36%)
Mar 01, 2007 37.40 38.00 37.08 37.65 160,400 +0.03(+0.08%)
Feb 28, 2007 37.20 37.76 36.78 37.62 187,200 +0.82(+2.23%)
Feb 27, 2007 36.91 37.85 36.76 36.80 192,400 -0.66(-1.76%)
Feb 26, 2007 37.35 37.57 37.00 37.46 93,003 +0.34(+0.92%)
Feb 23, 2007 37.38 37.60 36.96 37.12 360,200 +0.13(+0.35%)
Feb 22, 2007 36.65 37.29 36.43 36.99 148,300 +0.39(+1.07%)
Feb 21, 2007 35.88 36.88 35.51 36.60 159,100 +0.83(+2.32%)
Feb 20, 2007 35.40 35.84 35.18 35.77 99,500 -0.57(-1.57%)
Feb 16, 2007 35.84 36.45 35.62 36.34 146,400 +0.77(+2.16%)
Feb 15, 2007 35.70 36.00 34.76 35.57 218,500 +0.01(+0.03%)
Feb 14, 2007 36.12 36.35 35.30 35.56 168,600 -0.74(-2.04%)
Feb 13, 2007 36.70 36.70 35.74 36.30 101,000 +0.70(+1.97%)
Feb 12, 2007 36.27 36.38 35.38 35.60 96,100 -1.15(-3.13%)
Feb 09, 2007 36.82 37.34 36.58 36.75 214,300 +0.06(+0.17%)
Feb 08, 2007 35.70 36.81 35.42 36.69 185,400 +1.16(+3.26%)
Feb 07, 2007 36.46 36.75 35.23 35.53 230,600 -0.81(-2.23%)
Feb 06, 2007 36.61 36.69 36.00 36.34 429,500 +0.15(+0.41%)
Feb 05, 2007 36.60 36.85 35.98 36.19 657,700 -0.16(-0.44%)
Feb 02, 2007 35.60 36.45 35.16 36.35 261,700 +1.08(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.