Skip to main content

Emrg Mkts Ishares Core MSCI ETF (NY: IEMG )

49.74 -0.04 (-0.08%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 49.09 49.80 49.05 49.78 14,894,750 +1.14(+2.34%)
Jun 23, 2022 48.55 48.83 48.17 48.64 14,695,554 +0.18(+0.37%)
Jun 22, 2022 48.34 48.79 48.23 48.46 12,877,095 -0.88(-1.78%)
Jun 21, 2022 49.28 49.56 49.20 49.34 18,140,922 +0.64(+1.31%)
Jun 17, 2022 48.97 49.08 48.37 48.70 17,389,324 +0.22(+0.45%)
Jun 16, 2022 48.55 48.72 48.17 48.48 23,352,876 -1.57(-3.14%)
Jun 15, 2022 49.52 50.34 49.26 50.05 20,381,298 +0.68(+1.38%)
Jun 14, 2022 49.22 49.57 49.06 49.37 23,485,016 +0.63(+1.29%)
Jun 13, 2022 49.18 49.47 48.55 48.74 26,543,278 -1.77(-3.50%)
Jun 10, 2022 50.94 51.01 50.38 50.51 27,553,620 -0.51(-1.00%)
Jun 09, 2022 51.81 51.90 51.01 51.02 15,898,238 -1.78(-3.37%)
Jun 08, 2022 52.82 53.06 52.63 52.80 14,334,286 +0.16(+0.30%)
Jun 07, 2022 52.15 52.68 52.07 52.64 11,308,540 +0.19(+0.36%)
Jun 06, 2022 53.09 56.17 52.33 52.45 13,353,855 +0.22(+0.42%)
Jun 03, 2022 52.58 52.60 52.11 52.23 13,583,033 -0.89(-1.68%)
Jun 02, 2022 52.42 53.12 52.29 53.12 14,721,428 +0.91(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.