Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

133.76 USD -0.07 (-0.05%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2021 133.70 133.88 133.64 133.83 8,241,264 +0.26(+0.19%)
Jun 23, 2021 133.59 133.80 133.45 133.57 12,519,127 -0.21(-0.16%)
Jun 22, 2021 133.13 133.79 133.11 133.78 12,098,359 +0.22(+0.16%)
Jun 21, 2021 133.75 133.92 133.47 133.56 22,491,963 -0.78(-0.58%)
Jun 18, 2021 133.89 134.57 133.77 134.34 21,169,712 +0.70(+0.52%)
Jun 17, 2021 133.22 134.26 133.22 133.64 22,735,774 +0.74(+0.56%)
Jun 16, 2021 133.44 133.71 132.53 132.90 22,698,476 -0.38(-0.29%)
Jun 15, 2021 133.06 133.32 132.96 133.28 18,351,213 +0.10(+0.08%)
Jun 14, 2021 133.49 133.51 133.00 133.18 8,327,255 -0.49(-0.37%)
Jun 11, 2021 133.67 133.80 133.43 133.67 12,707,038 +0.11(+0.08%)
Jun 10, 2021 132.74 133.57 132.64 133.56 16,424,154 +0.60(+0.45%)
Jun 09, 2021 132.98 133.16 132.78 132.96 12,252,185 +0.48(+0.36%)
Jun 08, 2021 132.32 132.53 132.32 132.48 10,626,824 +0.50(+0.38%)
Jun 07, 2021 131.97 132.05 131.86 131.98 5,000,088 -0.11(-0.08%)
Jun 04, 2021 131.59 132.10 131.54 132.09 11,427,325 +0.93(+0.71%)
Jun 03, 2021 131.30 131.38 131.12 131.16 10,028,141 -0.52(-0.39%)
Jun 02, 2021 131.56 131.76 131.55 131.68 8,140,396 +0.21(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.