Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.530 +0.190 (+3.56%)
Official Closing Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.449 6.380 304,645 +0.22(+3.57%)
Jun 28, 2018 6.250 6.256 6.155 6.160 132,799 -0.06(-0.96%)
Jun 27, 2018 6.200 6.260 6.200 6.220 82,825 +0.03(+0.48%)
Jun 26, 2018 6.330 6.330 6.164 6.190 137,019 -0.09(-1.43%)
Jun 25, 2018 6.330 6.330 6.240 6.280 154,632 -0.13(-2.03%)
Jun 22, 2018 6.420 6.440 6.359 6.410 73,658 -0.04(-0.56%)
Jun 21, 2018 6.460 6.480 6.430 6.446 108,534 +0.07(+1.03%)
Jun 20, 2018 6.350 6.390 6.250 6.380 141,008 +0.07(+1.11%)
Jun 19, 2018 6.340 6.360 6.203 6.310 453,618 -0.12(-1.87%)
Jun 18, 2018 6.490 6.500 6.420 6.430 155,733 -0.14(-2.13%)
Jun 15, 2018 6.640 6.640 6.570 322,952 -0.07(-1.05%)
Jun 14, 2018 6.700 6.749 6.610 6.640 384,531 -0.17(-2.50%)
Jun 13, 2018 6.930 6.930 6.790 6.810 175,557 -0.20(-2.85%)
Jun 12, 2018 6.860 7.039 6.786 7.010 332,416 +0.22(+3.24%)
Jun 11, 2018 6.880 6.880 6.742 6.790 143,737 -0.07(-1.02%)
Jun 08, 2018 6.950 6.970 6.761 6.860 129,153 -0.06(-0.87%)
Jun 07, 2018 7.000 7.010 6.860 6.920 179,060 +0.05(+0.73%)
Jun 06, 2018 6.870 143,048 +0.13(+1.93%)
Jun 05, 2018 6.770 6.840 6.730 6.740 433,153 +0.04(+0.60%)
Jun 04, 2018 6.810 6.810 6.660 6.700 558,653 -0.16(-2.33%)
Jun 01, 2018 6.840 6.897 6.790 6.860 75,176 +0.00(+0.00%)
May 31, 2018 6.830 6.920 6.830 6.860 103,585 +0.02(+0.29%)
May 30, 2018 6.870 6.870 6.768 6.840 146,655 -0.16(-2.29%)
May 29, 2018 7.090 7.090 6.900 7.000 715,885 -0.06(-0.85%)
May 25, 2018 7.060 7.060 7.060 0 +0.13(+1.88%)
May 24, 2018 6.990 7.040 6.901 6.930 269,564 -0.02(-0.29%)
May 23, 2018 6.860 6.950 6.820 6.950 207,715 +0.11(+1.61%)
May 22, 2018 6.810 6.930 6.795 6.840 224,748 +0.12(+1.79%)
May 21, 2018 6.840 6.840 6.660 6.720 240,306 -0.08(-1.18%)
May 18, 2018 6.630 6.810 6.616 6.800 349,503 +0.24(+3.66%)
May 17, 2018 6.590 6.620 6.530 6.560 224,176 +0.03(+0.46%)
May 16, 2018 6.570 6.570 6.490 6.530 84,457 +0.00(+0.00%)
May 15, 2018 6.550 6.550 6.450 6.530 148,554 +0.02(+0.31%)
May 14, 2018 6.550 6.560 6.500 6.510 146,478 -0.07(-1.06%)
May 11, 2018 6.650 6.660 6.580 6.580 133,943 -0.11(-1.64%)
May 10, 2018 6.710 6.750 6.630 6.690 245,538 -0.04(-0.59%)
May 09, 2018 6.730 6.780 6.680 6.730 208,613 -0.07(-1.03%)
May 08, 2018 6.730 6.830 6.730 6.800 151,479 +0.07(+1.04%)
May 07, 2018 6.790 6.840 6.730 6.730 297,441 -0.15(-2.18%)
May 04, 2018 6.960 6.965 6.864 6.880 225,785 -0.16(-2.22%)
May 03, 2018 6.840 7.040 6.830 7.036 353,166 +0.13(+1.83%)
May 02, 2018 6.920 7.000 6.842 6.910 236,615 -0.03(-0.39%)
May 01, 2018 6.720 6.940 6.705 6.937 912,581 +0.22(+3.23%)
Apr 30, 2018 6.650 6.740 6.614 6.720 277,750 +0.14(+2.13%)
Apr 27, 2018 6.450 6.580 6.450 6.580 82,459 +0.13(+2.02%)
Apr 26, 2018 6.490 6.529 6.442 6.450 136,276 -0.10(-1.53%)
Apr 25, 2018 6.440 6.590 6.400 6.550 122,330 +0.17(+2.66%)
Apr 24, 2018 6.250 6.400 6.200 6.380 101,758 +0.10(+1.59%)
Apr 23, 2018 6.330 6.358 6.250 6.280 143,162 -0.04(-0.63%)
Apr 20, 2018 6.390 6.430 6.310 6.320 133,296 -0.16(-2.47%)
Apr 19, 2018 6.500 6.510 6.420 6.480 84,202 +0.02(+0.31%)
Apr 18, 2018 6.410 6.470 6.391 6.460 177,806 +0.11(+1.73%)
Apr 17, 2018 6.330 6.420 6.315 6.350 47,348 +0.00(+0.00%)
Apr 16, 2018 6.420 6.420 6.320 6.350 79,038 -0.14(-2.16%)
Apr 13, 2018 6.490 6.540 6.420 6.490 75,056 -0.10(-1.52%)
Apr 12, 2018 6.550 6.600 6.504 6.590 98,289 -0.05(-0.75%)
Apr 11, 2018 6.630 6.710 6.600 6.640 130,091 -0.03(-0.45%)
Apr 10, 2018 6.600 6.720 6.570 6.670 329,593 +0.01(+0.15%)
Apr 09, 2018 6.490 6.690 6.490 6.660 284,916 +0.24(+3.74%)
Apr 06, 2018 6.310 6.449 6.310 6.420 149,391 +0.11(+1.74%)
Apr 05, 2018 6.270 6.360 6.270 6.310 92,888 +0.08(+1.28%)
Apr 04, 2018 6.200 6.270 6.180 6.230 285,786 -0.01(-0.16%)
Apr 03, 2018 6.170 6.330 6.170 6.240 107,488 +0.09(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.