Skip to main content

Teucrium Wheat (NY: WEAT )

5.410 +0.100 (+1.88%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 14.44 14.44 13.66 13.77 113,044 -0.35(-2.51%)
Jun 27, 2014 13.94 14.26 13.92 14.12 91,329 +0.20(+1.44%)
Jun 26, 2014 14.09 14.09 13.85 13.92 45,632 -0.06(-0.43%)
Jun 25, 2014 14.04 14.04 13.85 13.98 35,335 +0.07(+0.50%)
Jun 24, 2014 14.13 14.13 13.89 13.91 67,785 -0.15(-1.07%)
Jun 23, 2014 14.29 14.40 14.04 14.06 95,559 -0.06(-0.42%)
Jun 20, 2014 14.39 14.39 14.10 14.12 56,081 -0.33(-2.28%)
Jun 19, 2014 14.33 14.47 14.16 14.45 105,464 +0.27(+1.90%)
Jun 18, 2014 14.18 14.85 14.15 14.18 51,148 +0.10(+0.71%)
Jun 17, 2014 14.02 14.12 13.92 14.08 39,107 +0.05(+0.36%)
Jun 16, 2014 14.21 14.26 14.02 14.03 29,843 -0.15(-1.06%)
Jun 13, 2014 14.11 14.36 14.11 14.18 34,156 -0.05(-0.35%)
Jun 12, 2014 14.49 14.49 14.23 14.23 24,279 -0.12(-0.84%)
Jun 11, 2014 14.59 14.75 14.32 14.35 56,050 -0.28(-1.91%)
Jun 10, 2014 14.83 14.97 14.60 14.63 24,236 -0.37(-2.47%)
Jun 06, 2014 14.78 15.00 14.69 15.00 17,811 +0.38(+2.60%)
Jun 05, 2014 14.97 14.97 14.60 14.62 18,417 -0.19(-1.28%)
Jun 04, 2014 14.75 14.86 14.70 14.81 15,763 +0.06(+0.41%)
Jun 03, 2014 14.86 14.91 14.71 14.75 25,942 -0.22(-1.47%)
Jun 02, 2014 15.01 15.03 14.89 14.97 27,236 -0.12(-0.80%)
May 30, 2014 15.24 15.40 15.04 15.09 15,777 -0.07(-0.46%)
May 29, 2014 15.39 15.39 15.06 15.16 21,893 -0.10(-0.66%)
May 28, 2014 15.20 15.31 15.11 15.26 14,217 +0.03(+0.20%)
May 27, 2014 15.43 15.43 15.17 15.23 63,928 -0.32(-2.06%)
May 23, 2014 15.71 15.55 15.55 15.55 20,200 -0.12(-0.76%)
May 22, 2014 15.95 15.95 15.55 15.67 26,353 -0.13(-0.82%)
May 21, 2014 15.95 15.95 15.75 15.80 7,500 +0.02(+0.12%)
May 20, 2014 15.74 16.10 15.74 15.78 29,344 -0.11(-0.69%)
May 19, 2014 15.95 15.95 15.61 15.89 31,712 -0.06(-0.38%)
May 16, 2014 15.96 16.00 15.82 15.95 19,206 -0.06(-0.37%)
May 15, 2014 16.40 16.40 15.96 16.01 30,405 -0.34(-2.08%)
May 14, 2014 16.55 16.55 16.24 16.35 25,955 -0.28(-1.68%)
May 13, 2014 16.80 16.81 16.56 16.63 16,309 -0.31(-1.83%)
May 12, 2014 17.00 17.01 16.65 16.94 26,475 -0.19(-1.11%)
May 09, 2014 17.26 17.34 17.10 17.13 24,039 -0.22(-1.27%)
May 08, 2014 17.43 17.43 17.18 17.35 25,681 -0.08(-0.46%)
May 07, 2014 17.37 17.47 17.14 17.43 37,046 -0.04(-0.24%)
May 06, 2014 17.20 17.55 17.17 17.47 41,122 +0.26(+1.52%)
May 05, 2014 17.30 17.38 17.09 17.21 51,686 +0.26(+1.53%)
May 02, 2014 16.75 16.98 16.75 16.95 15,417 +0.15(+0.90%)
May 01, 2014 17.01 17.01 16.68 16.80 11,728 -0.28(-1.64%)
Apr 30, 2014 16.82 17.09 16.82 17.08 27,830 +0.17(+1.00%)
Apr 29, 2014 16.89 16.95 16.71 16.91 29,165 +0.19(+1.14%)
Apr 28, 2014 16.89 16.89 16.50 16.72 44,961 -0.15(-0.89%)
Apr 25, 2014 16.74 16.87 16.60 16.87 24,667 +0.26(+1.57%)
Apr 24, 2014 16.32 16.63 16.31 16.61 35,038 +0.48(+2.98%)
Apr 23, 2014 16.19 16.35 16.01 16.13 16,353 -0.33(-2.00%)
Apr 22, 2014 16.16 16.58 15.84 16.46 88,048 +0.45(+2.84%)
Apr 21, 2014 16.33 16.33 15.84 16.01 27,168 -0.45(-2.76%)
Apr 17, 2014 16.55 16.46 16.46 16.46 29,600 +0.06(+0.37%)
Apr 16, 2014 16.85 17.01 16.37 16.40 166,398 -0.38(-2.27%)
Apr 15, 2014 16.45 16.82 16.18 16.78 66,846 +0.56(+3.45%)
Apr 14, 2014 15.97 16.60 15.96 16.22 99,230 +0.38(+2.40%)
Apr 11, 2014 15.72 15.98 15.71 15.84 16,083 -0.08(-0.50%)
Apr 10, 2014 15.86 16.15 15.75 15.92 17,345 +0.02(+0.13%)
Apr 09, 2014 16.46 16.46 15.90 15.90 144,425 -0.57(-3.43%)
Apr 08, 2014 16.24 16.55 16.07 16.47 46,975 +0.27(+1.64%)
Apr 07, 2014 16.20 16.21 15.99 16.20 21,410 +0.15(+0.93%)
Apr 04, 2014 16.00 16.08 15.75 16.05 42,759 -0.03(-0.19%)
Apr 03, 2014 16.06 16.15 15.98 16.08 17,806 +0.18(+1.13%)
Apr 02, 2014 16.08 16.15 15.84 15.90 76,920 -0.45(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.