Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 123.31 124.36 122.93 123.90 2,058,181 +0.12(+0.09%)
May 05, 2023 122.63 123.98 122.41 123.78 2,049,899 +2.31(+1.90%)
May 04, 2023 120.75 121.64 119.10 121.48 2,817,145 +0.70(+0.58%)
May 03, 2023 120.08 122.79 118.97 120.78 3,416,215 +1.63(+1.37%)
May 02, 2023 119.17 120.09 117.96 119.14 2,494,104 +0.08(+0.07%)
May 01, 2023 121.61 122.03 118.78 119.07 1,837,596 -2.77(-2.28%)
Apr 28, 2023 119.36 122.30 119.03 121.84 3,734,929 +2.99(+2.51%)
Apr 27, 2023 116.93 119.54 116.13 118.85 3,440,848 +3.03(+2.61%)
Apr 26, 2023 117.33 117.96 115.16 115.83 2,453,754 -1.53(-1.30%)
Apr 25, 2023 119.28 119.81 117.10 117.36 3,234,844 -2.48(-2.07%)
Apr 24, 2023 120.65 121.00 118.47 119.83 2,345,834 -0.38(-0.32%)
Apr 21, 2023 120.76 121.54 119.88 120.22 2,779,582 +0.32(+0.27%)
Apr 20, 2023 121.21 121.55 119.64 119.89 2,349,932 -1.86(-1.53%)
Apr 19, 2023 120.53 122.00 119.41 121.75 2,935,697 +1.41(+1.17%)
Apr 18, 2023 120.63 121.69 119.09 120.34 4,079,889 +0.55(+0.46%)
Apr 17, 2023 116.73 119.93 116.45 119.79 4,399,030 +3.29(+2.82%)
Apr 14, 2023 118.91 119.79 115.69 116.50 3,040,351 -2.10(-1.77%)
Apr 13, 2023 119.57 119.88 117.17 118.60 2,681,830 -0.87(-0.72%)
Apr 12, 2023 120.99 121.27 119.36 119.47 2,648,416 +0.14(+0.11%)
Apr 11, 2023 120.56 121.03 119.20 119.33 2,625,130 -1.04(-0.86%)
Apr 10, 2023 118.62 120.45 117.43 120.37 3,018,959 +0.96(+0.81%)
Apr 06, 2023 118.94 119.44 117.85 119.41 2,163,780 +0.47(+0.39%)
Apr 05, 2023 120.39 120.97 118.83 118.94 2,618,034 -1.76(-1.46%)
Apr 04, 2023 120.40 121.19 119.60 120.70 2,901,061 +0.30(+0.25%)
Apr 03, 2023 120.58 122.93 119.51 120.40 3,049,485 -0.97(-0.80%)
Mar 31, 2023 119.62 121.49 119.35 121.37 5,453,855 +2.77(+2.34%)
Mar 30, 2023 117.70 118.94 117.33 118.60 3,502,428 +1.98(+1.70%)
Mar 29, 2023 115.25 116.72 114.88 116.61 2,663,625 +3.14(+2.77%)
Mar 28, 2023 112.97 113.97 112.48 113.47 1,905,172 -0.40(-0.35%)
Mar 27, 2023 114.14 115.30 113.48 113.87 3,174,581 +0.03(+0.03%)
Mar 24, 2023 110.17 113.91 110.15 113.84 3,825,576 +2.80(+2.52%)
Mar 23, 2023 111.66 114.28 110.67 111.04 4,119,290 +0.03(+0.03%)
Mar 22, 2023 114.56 115.25 110.92 111.01 3,569,510 -4.12(-3.58%)
Mar 21, 2023 116.85 117.24 114.25 115.14 4,193,029 -0.33(-0.29%)
Mar 20, 2023 113.84 115.56 112.35 115.47 3,958,916 +2.60(+2.30%)
Mar 17, 2023 115.55 116.64 112.80 112.87 6,691,161 -3.95(-3.38%)
Mar 16, 2023 114.37 118.26 113.72 116.82 4,533,089 +0.92(+0.80%)
Mar 15, 2023 114.20 117.13 113.94 115.89 4,572,738 +0.17(+0.15%)
Mar 14, 2023 117.00 117.28 114.38 115.72 4,496,666 +1.41(+1.23%)
Mar 13, 2023 112.72 116.69 112.45 114.31 3,432,227 +1.34(+1.19%)
Mar 10, 2023 116.85 117.63 112.44 112.97 3,849,092 -4.17(-3.56%)
Mar 09, 2023 120.92 121.25 116.77 117.14 2,577,779 -3.63(-3.01%)
Mar 08, 2023 119.05 121.55 119.05 120.77 2,088,269 +1.20(+1.00%)
Mar 07, 2023 122.46 122.78 119.36 119.58 2,321,758 -3.22(-2.63%)
Mar 06, 2023 123.14 123.46 122.17 122.80 2,031,209 +0.20(+0.16%)
Mar 03, 2023 121.58 122.90 121.12 122.60 2,619,171 +2.25(+1.87%)
Mar 02, 2023 116.16 120.47 115.93 120.35 2,724,367 +3.37(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.