Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

27.77 +0.03 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.987 6.025 5.624 5.643 35,398,184 -0.41(-6.77%)
Nov 27, 2020 6.158 6.225 6.015 6.053 15,569,567 -0.08(-1.24%)
Nov 25, 2020 6.101 6.292 5.948 6.130 29,191,418 -0.02(-0.31%)
Nov 24, 2020 6.196 6.320 6.044 6.149 44,226,852 +0.27(+4.54%)
Nov 23, 2020 5.453 5.901 5.443 5.882 44,002,736 +0.54(+10.18%)
Nov 20, 2020 5.405 5.462 5.253 5.338 31,672,876 -0.09(-1.58%)
Nov 19, 2020 5.205 5.443 5.119 5.424 21,244,736 +0.19(+3.64%)
Nov 18, 2020 5.281 5.586 5.224 5.233 43,403,648 -0.01(-0.18%)
Nov 17, 2020 5.071 5.281 4.967 5.243 32,662,370 +0.05(+0.92%)
Nov 16, 2020 5.044 5.195 4.949 5.195 38,451,688 +0.40(+8.30%)
Nov 13, 2020 4.617 4.811 4.608 4.797 23,849,768 +0.23(+4.98%)
Nov 12, 2020 4.702 4.873 4.522 4.570 26,987,236 -0.24(-4.93%)
Nov 11, 2020 4.882 4.949 4.750 4.807 31,227,348 +0.00(+0.00%)
Nov 10, 2020 4.930 4.949 4.636 4.807 40,835,696 -0.02(-0.39%)
Nov 09, 2020 4.456 4.920 4.427 4.826 66,467,080 +0.91(+23.24%)
Nov 06, 2020 4.039 4.190 3.887 3.915 35,222,992 -0.15(-3.73%)
Nov 05, 2020 4.067 4.276 3.991 4.067 54,287,900 +0.02(+0.47%)
Nov 04, 2020 3.906 4.115 3.783 4.048 51,236,880 +0.12(+3.14%)
Nov 03, 2020 4.029 4.077 3.887 3.925 29,136,150 -0.01(-0.24%)
Nov 02, 2020 3.773 4.001 3.659 3.934 30,459,814 +0.18(+4.80%)
Oct 30, 2020 3.735 3.802 3.631 3.754 29,955,768 -0.03(-0.75%)
Oct 29, 2020 3.612 3.783 3.536 3.783 34,926,604 +0.13(+3.64%)
Oct 28, 2020 3.773 3.792 3.622 3.650 37,721,284 -0.27(-6.78%)
Oct 27, 2020 3.896 3.972 3.830 3.915 30,680,358 +0.00(+0.00%)
Oct 26, 2020 4.067 4.077 3.887 3.915 29,504,308 -0.29(-6.98%)
Oct 23, 2020 4.171 4.323 4.143 4.209 32,342,242 +0.07(+1.60%)
Oct 22, 2020 3.896 4.171 3.878 4.143 31,462,578 +0.26(+6.59%)
Oct 21, 2020 3.896 4.006 3.849 3.887 28,813,930 -0.05(-1.20%)
Oct 20, 2020 3.802 3.972 3.792 3.934 29,289,694 +0.16(+4.27%)
Oct 19, 2020 3.887 3.925 3.773 3.773 30,380,530 -0.09(-2.21%)
Oct 16, 2020 4.010 4.010 3.859 3.859 26,376,002 -0.19(-4.68%)
Oct 15, 2020 3.934 4.048 3.849 4.048 22,916,266 +0.07(+1.67%)
Oct 14, 2020 4.039 4.238 3.982 3.982 24,740,948 -0.03(-0.71%)
Oct 13, 2020 3.991 4.105 3.972 4.010 22,358,534 -0.06(-1.40%)
Oct 12, 2020 4.020 4.096 3.963 4.067 25,869,058 +0.03(+0.70%)
Oct 09, 2020 4.181 4.243 3.982 4.039 24,397,312 -0.11(-2.74%)
Oct 08, 2020 3.896 4.152 3.849 4.152 27,280,578 +0.24(+6.05%)
Oct 07, 2020 3.887 3.934 3.821 3.915 22,826,042 +0.09(+2.23%)
Oct 06, 2020 4.067 4.152 3.821 3.830 31,367,360 -0.18(-4.49%)
Oct 05, 2020 3.991 4.020 3.878 4.010 27,915,886 +0.10(+2.67%)
Oct 02, 2020 3.622 3.915 3.593 3.906 35,628,140 +0.16(+4.30%)
Oct 01, 2020 3.840 3.868 3.726 3.745 26,694,006 -0.13(-3.42%)
Sep 30, 2020 3.934 3.991 3.849 3.878 26,018,304 -0.07(-1.68%)
Sep 29, 2020 4.039 4.048 3.830 3.944 24,856,460 -0.12(-3.03%)
Sep 28, 2020 3.991 4.143 3.915 4.067 26,422,334 +0.14(+3.62%)
Sep 25, 2020 4.010 4.058 3.868 3.925 25,791,224 -0.16(-3.94%)
Sep 24, 2020 3.972 4.171 3.811 4.086 30,242,310 +0.09(+2.38%)
Sep 23, 2020 4.266 4.295 3.991 3.991 21,846,026 -0.25(-5.82%)
Sep 22, 2020 4.352 4.446 4.209 4.238 18,524,248 -0.09(-1.97%)
Sep 21, 2020 4.399 4.408 4.257 4.323 24,263,560 -0.25(-5.39%)
Sep 18, 2020 4.418 4.617 4.408 4.570 51,897,516 +0.13(+2.99%)
Sep 17, 2020 4.247 4.456 4.238 4.437 23,852,190 +0.11(+2.63%)
Sep 16, 2020 4.190 4.427 4.124 4.323 37,134,060 +0.21(+5.07%)
Sep 15, 2020 4.171 4.266 4.096 4.115 24,160,886 -0.06(-1.36%)
Sep 14, 2020 4.238 4.257 4.133 4.171 23,556,096 -0.07(-1.57%)
Sep 11, 2020 4.162 4.247 4.115 4.238 32,243,092 +0.10(+2.52%)
Sep 10, 2020 4.276 4.323 4.133 4.133 37,677,192 -0.17(-3.96%)
Sep 09, 2020 4.323 4.323 4.181 4.304 29,150,940 +0.04(+0.89%)
Sep 08, 2020 4.522 4.541 4.266 4.266 36,980,652 -0.41(-8.72%)
Sep 04, 2020 4.769 4.845 4.598 4.674 31,843,430 -0.06(-1.20%)
Sep 03, 2020 4.835 4.958 4.693 4.731 29,210,302 -0.12(-2.54%)
Sep 02, 2020 4.996 5.044 4.835 4.854 26,151,192 -0.19(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.