Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 55.85 56.35 55.69 56.35 43,748 +0.08(+0.14%)
Jul 30, 2013 56.52 56.52 56.18 56.27 20,892 +0.04(+0.07%)
Jul 29, 2013 56.49 56.49 56.23 56.23 35,847 -0.32(-0.57%)
Jul 26, 2013 56.67 56.71 56.42 56.55 55,502 +0.18(+0.33%)
Jul 25, 2013 56.36 56.48 56.18 56.37 35,820 -0.12(-0.22%)
Jul 24, 2013 56.62 56.74 56.34 56.49 39,708 -0.58(-1.02%)
Jul 23, 2013 56.96 57.11 56.91 57.07 13,055 -0.06(-0.11%)
Jul 22, 2013 57.08 57.31 57.08 57.13 24,762 +0.06(+0.11%)
Jul 19, 2013 56.68 57.07 56.65 57.07 31,629 +0.53(+0.94%)
Jul 18, 2013 56.69 56.84 56.41 56.54 32,099 -0.20(-0.36%)
Jul 17, 2013 56.78 56.93 56.59 56.74 91,222 +0.18(+0.33%)
Jul 16, 2013 56.57 56.61 56.40 56.56 26,258 +0.25(+0.44%)
Jul 15, 2013 56.07 56.39 56.02 56.31 87,906 +0.22(+0.39%)
Jul 12, 2013 56.26 56.45 55.93 56.09 96,362 +0.05(+0.09%)
Jul 11, 2013 55.84 56.09 55.71 56.04 62,767 +1.05(+1.91%)
Jul 10, 2013 55.56 55.56 54.98 54.99 98,728 -0.48(-0.87%)
Jul 09, 2013 55.23 55.64 55.28 55.47 23,394 +0.13(+0.23%)
Jul 08, 2013 55.00 55.38 54.90 55.34 40,910 +0.60(+1.10%)
Jul 05, 2013 55.05 55.10 54.69 54.74 43,950 -1.44(-2.56%)
Jul 03, 2013 56.20 56.57 56.15 56.18 88,563 -0.26(-0.46%)
Jul 02, 2013 56.20 56.74 56.20 56.44 65,972 +0.28(+0.50%)
Jul 01, 2013 55.50 56.28 55.50 56.16 88,821 +0.14(+0.25%)
Jun 28, 2013 55.41 56.02 55.26 56.02 196,074 +1.34(+2.45%)
Jun 26, 2013 54.75 55.18 54.64 54.68 121,217 +0.48(+0.89%)
Jun 25, 2013 54.85 54.86 54.19 54.20 104,079 +0.25(+0.46%)
Jun 24, 2013 54.19 54.36 53.50 53.95 76,489 -0.69(-1.26%)
Jun 21, 2013 55.65 55.94 54.64 54.64 81,363 -1.31(-2.34%)
Jun 20, 2013 55.85 56.08 55.35 55.95 189,886 -0.96(-1.69%)
Jun 19, 2013 57.88 57.88 56.83 56.91 175,067 -0.75(-1.30%)
Jun 18, 2013 57.53 57.72 57.43 57.66 291,174 -0.14(-0.24%)
Jun 17, 2013 58.13 58.24 57.80 57.80 34,449 -0.38(-0.65%)
Jun 14, 2013 58.04 58.32 57.89 58.18 258,170 +0.23(+0.40%)
Jun 13, 2013 57.58 57.99 57.39 57.95 75,508 +0.92(+1.61%)
Jun 12, 2013 57.69 57.69 57.03 57.03 114,233 -0.59(-1.02%)
Jun 11, 2013 57.24 57.62 57.00 57.62 576,103 -0.10(-0.17%)
Jun 10, 2013 57.80 57.95 57.57 57.72 149,748 -0.42(-0.72%)
Jun 07, 2013 58.36 58.49 57.95 58.14 202,772 -0.46(-0.78%)
Jun 06, 2013 58.34 58.73 58.09 58.60 207,091 +0.24(+0.41%)
Jun 05, 2013 58.47 58.51 58.28 58.36 40,380 -0.11(-0.19%)
Jun 04, 2013 58.82 58.90 58.47 58.47 80,152 -0.42(-0.71%)
Jun 03, 2013 58.76 59.02 58.39 58.89 163,365 -0.27(-0.46%)
May 31, 2013 59.44 59.49 58.64 59.16 64,080 -0.34(-0.57%)
May 30, 2013 59.74 59.83 59.44 59.50 37,676 -0.12(-0.20%)
May 29, 2013 59.78 59.99 59.52 59.62 64,651 -0.08(-0.13%)
May 28, 2013 60.57 60.77 59.70 59.70 26,462 -1.24(-2.03%)
May 24, 2013 60.84 61.08 60.78 60.94 14,564 +0.15(+0.25%)
May 23, 2013 60.83 60.89 60.47 60.79 40,993 +0.16(+0.26%)
May 22, 2013 61.44 61.72 60.56 60.63 75,071 -0.78(-1.27%)
May 21, 2013 61.00 61.41 60.91 61.41 70,627 +0.31(+0.51%)
May 20, 2013 61.22 61.23 60.99 61.10 46,100 +0.03(+0.05%)
May 17, 2013 61.16 61.33 60.85 61.07 277,447 -0.29(-0.47%)
May 16, 2013 61.18 61.59 61.18 61.36 154,344 +0.34(+0.56%)
May 15, 2013 61.00 61.19 60.75 61.02 55,652 -0.01(-0.02%)
May 13, 2013 61.04 61.20 61.00 61.03 28,771 -0.31(-0.51%)
May 10, 2013 61.87 61.87 61.15 61.34 99,549 -0.60(-0.97%)
May 09, 2013 62.09 62.27 61.91 61.94 30,568 -0.08(-0.13%)
May 08, 2013 61.90 62.18 61.84 62.02 59,396 +0.19(+0.31%)
May 07, 2013 61.95 62.04 61.79 61.83 134,869 -0.24(-0.39%)
May 06, 2013 62.19 62.23 61.95 62.07 39,113 -0.16(-0.26%)
May 03, 2013 62.53 63.04 62.07 62.23 61,191 -0.81(-1.29%)
May 02, 2013 62.89 63.05 62.74 63.04 48,660 +0.11(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.