Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 59.91 59.94 59.13 59.51 23,445,336 -0.76(-1.27%)
Feb 25, 2021 61.62 61.80 60.14 60.27 20,205,642 -1.33(-2.16%)
Feb 24, 2021 60.99 61.63 60.61 61.60 12,078,895 -0.38(-0.61%)
Feb 23, 2021 61.33 62.19 60.63 61.98 13,096,862 +0.31(+0.51%)
Feb 22, 2021 61.92 62.25 61.62 61.67 16,409,608 -1.81(-2.85%)
Feb 19, 2021 63.49 63.79 63.29 63.48 7,355,011 +0.42(+0.67%)
Feb 18, 2021 62.93 63.10 62.44 63.05 8,837,373 -0.79(-1.24%)
Feb 17, 2021 63.78 63.93 63.48 63.84 11,422,904 -0.01(-0.01%)
Feb 16, 2021 64.06 64.23 63.69 63.85 7,178,425 +0.17(+0.27%)
Feb 12, 2021 63.35 63.87 63.27 63.68 5,757,477 +0.09(+0.14%)
Feb 11, 2021 63.52 63.86 63.39 63.59 10,765,241 +0.63(+1.01%)
Feb 10, 2021 63.28 63.36 62.57 62.95 8,083,943 +0.22(+0.35%)
Feb 09, 2021 62.11 62.79 62.10 62.73 5,528,356 +0.61(+0.98%)
Feb 08, 2021 61.76 62.21 61.76 62.13 7,727,921 +0.17(+0.28%)
Feb 05, 2021 61.71 61.99 61.48 61.95 7,094,593 +0.47(+0.76%)
Feb 04, 2021 61.34 61.49 60.95 61.48 17,481,980 +0.01(+0.01%)
Feb 03, 2021 61.55 61.64 61.22 61.47 9,484,147 +0.31(+0.51%)
Feb 02, 2021 61.22 61.25 60.90 61.16 8,995,116 +0.84(+1.39%)
Feb 01, 2021 59.96 60.40 59.66 60.32 18,008,176 +1.65(+2.80%)
Jan 29, 2021 59.19 59.32 58.46 58.68 23,773,090 -1.56(-2.59%)
Jan 28, 2021 59.63 60.43 59.52 60.24 10,052,273 +0.42(+0.71%)
Jan 27, 2021 60.23 60.44 59.75 59.82 13,755,365 -1.65(-2.68%)
Jan 26, 2021 61.45 61.56 61.16 61.46 8,830,403 -0.44(-0.71%)
Jan 25, 2021 62.07 62.14 61.30 61.91 18,542,444 +0.45(+0.73%)
Jan 22, 2021 61.13 61.58 61.09 61.45 15,040,060 -0.56(-0.90%)
Jan 21, 2021 62.03 62.11 61.69 62.02 19,029,398 +0.21(+0.34%)
Jan 20, 2021 61.77 61.88 61.52 61.80 11,285,627 +1.07(+1.76%)
Jan 19, 2021 61.08 61.10 60.65 60.74 17,816,912 +0.86(+1.44%)
Jan 15, 2021 60.08 60.20 59.70 59.87 9,589,776 -0.81(-1.33%)
Jan 14, 2021 60.84 61.08 60.65 60.68 13,545,747 +0.56(+0.93%)
Jan 13, 2021 60.14 60.42 59.84 60.12 19,950,468 +0.12(+0.20%)
Jan 12, 2021 59.78 60.11 59.63 60.00 50,811,120 +0.55(+0.93%)
Jan 11, 2021 59.43 59.72 59.37 59.45 10,236,329 -0.80(-1.33%)
Jan 08, 2021 59.79 60.29 59.44 60.25 21,553,772 +1.49(+2.53%)
Jan 07, 2021 58.59 58.79 58.31 58.76 9,957,747 +0.46(+0.79%)
Jan 06, 2021 58.30 58.96 58.13 58.30 18,792,034 -0.43(-0.74%)
Jan 05, 2021 57.92 58.78 57.92 58.73 17,737,318 +1.24(+2.16%)
Jan 04, 2021 58.10 58.28 57.24 57.49 18,942,818 +0.46(+0.81%)
Dec 31, 2020 57.03 57.03 57.03 10,775,638 -0.06(-0.10%)
Dec 30, 2020 57.04 57.27 56.97 57.09 10,775,638 +0.74(+1.32%)
Dec 29, 2020 56.09 56.42 56.02 56.34 8,664,190 +0.73(+1.31%)
Dec 28, 2020 55.70 55.77 55.49 55.62 10,294,106 +0.17(+0.30%)
Dec 24, 2020 55.49 55.62 55.14 55.45 10,534,308 -0.16(-0.28%)
Dec 23, 2020 55.59 55.71 55.47 55.61 11,296,708 +0.54(+0.98%)
Dec 22, 2020 55.30 55.33 54.94 55.07 10,318,383 -0.40(-0.71%)
Dec 21, 2020 55.07 55.68 55.03 55.46 10,811,261 -0.74(-1.32%)
Dec 18, 2020 56.29 56.33 56.09 56.21 12,214,297 -0.18(-0.33%)
Dec 17, 2020 56.34 56.41 56.20 56.39 8,859,797 +0.42(+0.76%)
Dec 16, 2020 55.86 56.09 55.75 55.97 11,799,155 +0.21(+0.38%)
Dec 15, 2020 55.38 55.77 55.23 55.76 13,638,833 +0.61(+1.10%)
Dec 14, 2020 55.56 55.58 55.13 55.15 10,964,052 -0.27(-0.49%)
Dec 11, 2020 55.45 55.58 55.28 55.42 8,154,537 -0.35(-0.64%)
Dec 10, 2020 55.00 55.81 54.98 55.78 8,192,530 +0.69(+1.25%)
Dec 09, 2020 55.69 55.69 54.80 55.08 13,916,347 -0.41(-0.74%)
Dec 08, 2020 55.40 55.50 55.25 55.49 11,238,991 +0.02(+0.03%)
Dec 07, 2020 55.42 55.65 55.28 55.48 9,162,917 -0.04(-0.07%)
Dec 04, 2020 55.37 55.51 55.27 55.51 9,271,238 +0.57(+1.04%)
Dec 03, 2020 54.87 55.22 54.82 54.94 12,236,934 +0.55(+1.02%)
Dec 02, 2020 54.18 54.48 53.99 54.39 9,898,167 +0.10(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.