Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

4,478.80 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 371.04 385.50 371.04 385.46 0 +16.08(+4.35%)
Jun 28, 2012 368.84 370.75 364.53 369.38 0 -2.33(-0.63%)
Jun 27, 2012 368.15 372.97 367.36 371.71 0 +4.84(+1.32%)
Jun 26, 2012 365.74 369.01 363.00 366.87 0 +1.32(+0.36%)
Jun 25, 2012 375.69 375.69 364.97 365.55 0 -13.10(-3.46%)
Jun 22, 2012 374.60 379.37 374.24 378.65 0 +5.94(+1.59%)
Jun 21, 2012 387.15 387.29 372.15 372.71 0 -15.88(-4.09%)
Jun 20, 2012 386.27 390.10 384.65 388.59 0 +3.65(+0.95%)
Jun 19, 2012 383.32 386.51 381.45 384.94 0 +4.39(+1.15%)
Jun 18, 2012 373.63 382.42 373.21 380.55 0 +5.40(+1.44%)
Jun 15, 2012 369.28 375.39 369.18 375.15 0 +6.00(+1.63%)
Jun 14, 2012 369.78 370.99 364.90 369.15 0 -0.64(-0.17%)
Jun 13, 2012 373.67 375.31 368.37 369.79 0 -3.95(-1.06%)
Jun 12, 2012 367.57 374.02 367.08 373.74 0 +8.05(+2.20%)
Jun 11, 2012 376.93 377.80 365.25 365.69 0 -7.04(-1.89%)
Jun 08, 2012 366.30 373.31 364.88 372.73 0 +5.26(+1.43%)
Jun 07, 2012 376.24 377.92 367.01 367.47 0 -5.10(-1.37%)
Jun 06, 2012 363.36 372.83 363.31 372.57 0 +12.07(+3.35%)
Jun 05, 2012 352.64 361.22 352.61 360.50 0 +7.81(+2.21%)
Jun 04, 2012 354.23 357.96 348.94 352.69 0 -0.48(-0.14%)
Jun 01, 2012 361.90 362.43 353.16 353.17 0 -15.20(-4.13%)
May 31, 2012 371.88 372.01 364.38 368.37 0 -3.83(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.