Skip to main content

Franklin Liberty U.S. Core Bond ETF (NY: FLCB )

21.34 -0.01 (-0.05%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 20.20 20.22 20.10 20.12 869,516 -0.01(-0.05%)
Sep 28, 2023 20.04 20.13 20.02 20.13 38,509 +0.05(+0.24%)
Sep 27, 2023 20.20 20.20 20.05 20.08 62,384 -0.08(-0.41%)
Sep 26, 2023 20.22 20.22 20.14 20.16 59,417 -0.01(-0.07%)
Sep 25, 2023 20.22 20.22 20.18 20.18 40,735 -0.14(-0.68%)
Sep 22, 2023 20.28 20.34 20.28 20.32 107,528 +0.07(+0.34%)
Sep 21, 2023 20.29 20.30 20.25 20.25 45,772 -0.14(-0.67%)
Sep 20, 2023 20.44 20.46 20.39 20.39 86,408 -0.01(-0.05%)
Sep 19, 2023 20.44 20.45 20.39 20.40 109,229 -0.04(-0.19%)
Sep 18, 2023 20.42 20.46 20.41 20.43 115,161 -0.01(-0.05%)
Sep 15, 2023 20.45 20.47 20.43 20.44 83,308 -0.05(-0.24%)
Sep 14, 2023 20.54 20.54 20.47 20.49 135,642 +0.01(+0.05%)
Sep 13, 2023 20.46 20.53 20.46 20.48 42,928 +0.00(+0.00%)
Sep 12, 2023 20.46 20.48 20.45 20.48 74,346 +0.03(+0.14%)
Sep 11, 2023 20.45 20.48 20.44 20.45 87,616 -0.05(-0.24%)
Sep 08, 2023 20.52 20.53 20.47 20.50 105,805 +0.04(+0.19%)
Sep 07, 2023 20.45 20.47 20.43 20.46 57,934 +0.04(+0.19%)
Sep 06, 2023 20.44 20.45 20.41 20.42 1,459,544 -0.01(-0.05%)
Sep 05, 2023 20.49 20.49 20.43 20.43 64,691 -0.14(-0.69%)
Sep 01, 2023 20.63 20.63 20.53 20.58 144,867 -0.08(-0.40%)
Aug 31, 2023 20.65 20.69 20.64 20.66 333,128 +0.04(+0.19%)
Aug 30, 2023 20.63 20.65 20.62 20.62 37,113 -0.00(-0.02%)
Aug 29, 2023 20.51 20.63 20.51 20.63 92,985 +0.12(+0.58%)
Aug 28, 2023 20.49 20.53 20.47 20.51 107,161 +0.04(+0.22%)
Aug 25, 2023 20.45 20.49 20.41 20.46 191,581 -0.01(-0.05%)
Aug 24, 2023 20.48 20.51 20.45 20.47 394,427 -0.03(-0.13%)
Aug 23, 2023 20.45 20.50 20.45 20.50 87,165 +0.18(+0.86%)
Aug 22, 2023 20.31 20.34 20.30 20.32 87,729 +0.02(+0.10%)
Aug 21, 2023 20.32 20.34 20.28 20.30 183,482 -0.11(-0.53%)
Aug 18, 2023 20.38 20.43 20.38 20.41 149,192 +0.03(+0.14%)
Aug 17, 2023 20.39 20.40 20.34 20.38 78,123 -0.01(-0.07%)
Aug 16, 2023 20.44 20.48 20.39 20.40 113,095 -0.06(-0.29%)
Aug 15, 2023 20.49 20.50 20.45 20.45 149,844 -0.04(-0.19%)
Aug 14, 2023 20.49 20.53 20.47 20.49 116,864 -0.04(-0.18%)
Aug 11, 2023 20.53 20.64 20.53 20.53 102,598 -0.08(-0.36%)
Aug 10, 2023 20.71 20.74 20.60 20.60 51,823 -0.10(-0.50%)
Aug 09, 2023 20.70 20.72 20.69 20.71 126,266 +0.03(+0.14%)
Aug 08, 2023 20.71 20.71 20.66 20.68 166,978 +0.07(+0.33%)
Aug 07, 2023 20.63 20.63 20.59 20.61 72,315 -0.03(-0.14%)
Aug 04, 2023 20.53 20.64 20.53 20.64 136,314 +0.18(+0.86%)
Aug 03, 2023 20.47 20.49 20.46 20.46 95,328 -0.14(-0.66%)
Aug 02, 2023 20.61 20.62 20.55 20.60 71,339 -0.06(-0.31%)
Aug 01, 2023 20.70 20.72 20.65 20.66 167,405 -0.11(-0.54%)
Jul 31, 2023 20.78 20.82 20.76 20.78 5,733,715 +0.01(+0.06%)
Jul 28, 2023 20.74 20.79 20.73 20.76 26,500 +0.06(+0.30%)
Jul 27, 2023 20.83 20.83 20.69 20.70 77,165 -0.15(-0.72%)
Jul 26, 2023 20.82 20.88 20.81 20.85 95,976 +0.06(+0.27%)
Jul 25, 2023 20.80 20.81 20.78 20.80 167,110 -0.02(-0.12%)
Jul 24, 2023 20.88 20.89 20.82 20.82 117,506 -0.03(-0.13%)
Jul 21, 2023 20.88 20.88 20.84 20.85 51,546 +0.00(+0.00%)
Jul 20, 2023 20.86 20.86 20.82 20.85 43,480 -0.11(-0.52%)
Jul 19, 2023 20.92 20.98 20.90 20.96 118,423 +0.06(+0.30%)
Jul 18, 2023 20.93 20.93 20.88 20.89 202,719 +0.02(+0.12%)
Jul 17, 2023 20.84 20.88 20.83 20.87 63,681 -0.00(-0.00%)
Jul 14, 2023 20.92 20.93 20.86 20.87 222,638 -0.06(-0.30%)
Jul 13, 2023 20.89 20.95 20.87 20.93 51,042 +0.13(+0.61%)
Jul 12, 2023 20.76 20.82 20.75 20.80 191,981 +0.16(+0.75%)
Jul 11, 2023 20.64 20.69 20.63 20.65 57,499 +0.04(+0.19%)
Jul 10, 2023 20.56 20.63 20.56 20.61 23,975 +0.07(+0.35%)
Jul 07, 2023 20.55 20.59 20.54 20.54 89,456 -0.03(-0.17%)
Jul 06, 2023 20.59 20.59 20.53 20.57 1,643,985 -0.13(-0.61%)
Jul 05, 2023 20.75 20.75 20.68 20.70 160,150 -0.07(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.