Indicators

Invesco BulletShares 2030 High Yield Corporate Bond ETF (NQ: BSJU )

25.26 -0.10 (-0.39%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	20.98	20.98	20.94	20.94	581	-0.15(-0.70%)
Sep 29, 2022	21.05	21.11	21.05	21.09	840	-0.22(-1.05%)
Sep 28, 2022	21.31	21.31	21.31	21.31	0	+0.39(+1.85%)
Sep 27, 2022	20.92	20.92	20.92	20.92	0	-0.06(-0.30%)
Sep 26, 2022	21.24	21.24	20.98	20.98	1,511	-0.31(-1.48%)
Sep 23, 2022	21.32	21.32	21.30	21.30	698	-0.31(-1.42%)
Sep 22, 2022	21.60	21.60	21.60	21.60	0	-0.17(-0.79%)
Sep 21, 2022	21.96	21.98	21.78	21.78	904	-0.08(-0.35%)
Sep 20, 2022	21.90	21.90	21.85	21.85	1,521	-0.24(-1.10%)
Sep 19, 2022	22.10	22.10	22.10	22.10	0	+0.19(+0.87%)
Sep 16, 2022	21.84	21.90	21.83	21.90	1,099	-0.04(-0.18%)
Sep 15, 2022	22.12	22.12	21.94	21.94	2,596	-0.21(-0.94%)
Sep 14, 2022	22.15	22.15	22.15	22.15	338	+0.08(+0.36%)
Sep 13, 2022	22.07	22.07	22.07	22.07	0	-0.55(-2.42%)
Sep 12, 2022	22.62	22.62	22.62	22.62	282	+0.07(+0.33%)
Sep 09, 2022	22.55	22.55	22.55	22.55	282	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.