Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 32.89 33.09 32.41 32.48 29,462 -0.73(-2.20%)
Sep 29, 2022 33.20 33.62 33.04 33.21 61,557 -0.21(-0.63%)
Sep 28, 2022 32.36 33.49 32.36 33.42 33,521 +1.24(+3.85%)
Sep 27, 2022 32.10 32.77 31.88 32.18 58,400 +0.50(+1.58%)
Sep 26, 2022 32.69 33.10 31.66 31.68 63,216 -1.06(-3.24%)
Sep 23, 2022 33.28 33.28 32.47 32.74 100,160 -1.79(-5.18%)
Sep 22, 2022 34.95 35.29 34.28 34.53 20,938 +0.17(+0.50%)
Sep 21, 2022 35.00 35.23 34.12 34.36 28,934 -0.21(-0.62%)
Sep 20, 2022 34.70 34.70 34.23 34.57 25,675 -0.44(-1.26%)
Sep 19, 2022 34.05 35.06 33.76 35.01 19,356 +0.06(+0.17%)
Sep 16, 2022 35.17 35.37 34.84 34.95 20,985 -0.08(-0.23%)
Sep 15, 2022 35.57 35.57 34.81 35.03 17,235 -1.41(-3.87%)
Sep 14, 2022 36.59 36.81 36.26 36.44 13,261 +0.27(+0.75%)
Sep 13, 2022 36.26 36.50 35.27 36.17 51,931 -0.22(-0.61%)
Sep 12, 2022 36.57 36.67 36.22 36.39 7,003 +0.64(+1.79%)
Sep 09, 2022 35.24 35.94 35.20 35.75 31,265 +1.46(+4.26%)
Sep 08, 2022 34.45 34.77 34.15 34.29 20,624 +0.24(+0.70%)
Sep 07, 2022 34.81 35.08 34.05 34.05 57,582 -1.88(-5.23%)
Sep 06, 2022 36.08 36.27 35.81 35.93 40,595 +0.10(+0.28%)
Sep 02, 2022 36.45 36.58 35.77 35.83 121,699 +0.23(+0.65%)
Sep 01, 2022 36.20 36.48 35.57 35.60 49,682 -1.05(-2.86%)
Aug 31, 2022 36.88 37.57 36.64 36.65 29,109 -1.07(-2.84%)
Aug 30, 2022 38.00 38.17 37.23 37.72 63,540 -1.39(-3.55%)
Aug 29, 2022 38.41 39.23 38.41 39.11 23,548 +1.22(+3.22%)
Aug 26, 2022 37.77 38.06 37.48 37.89 16,042 -0.41(-1.07%)
Aug 25, 2022 39.15 39.15 37.98 38.30 24,073 -0.67(-1.72%)
Aug 24, 2022 38.48 38.97 38.20 38.97 29,313 +0.48(+1.25%)
Aug 23, 2022 38.00 38.74 38.00 38.49 41,457 +0.90(+2.39%)
Aug 22, 2022 36.42 37.59 36.08 37.59 26,996 +0.31(+0.83%)
Aug 19, 2022 37.22 37.82 37.13 37.28 18,879 -0.02(-0.05%)
Aug 18, 2022 37.03 37.59 37.00 37.30 13,921 +0.94(+2.59%)
Aug 17, 2022 36.20 36.77 35.98 36.36 12,035 +0.32(+0.89%)
Aug 16, 2022 36.63 37.16 35.76 36.04 30,726 -0.71(-1.93%)
Aug 15, 2022 35.95 36.90 35.95 36.75 13,601 -0.93(-2.47%)
Aug 12, 2022 37.82 37.85 37.39 37.68 9,437 -0.56(-1.46%)
Aug 11, 2022 37.95 38.50 37.70 38.24 15,564 +0.86(+2.30%)
Aug 10, 2022 36.66 37.54 36.05 37.38 58,083 +0.49(+1.33%)
Aug 09, 2022 37.23 37.47 36.53 36.89 111,467 -0.06(-0.16%)
Aug 08, 2022 35.63 37.00 35.63 36.95 94,308 +1.06(+2.95%)
Aug 05, 2022 35.34 36.58 35.34 35.89 23,880 +0.00(+0.00%)
Aug 04, 2022 36.54 36.84 35.72 35.89 43,658 -1.08(-2.92%)
Aug 03, 2022 38.04 38.31 36.86 36.97 34,080 -1.04(-2.72%)
Aug 02, 2022 37.66 38.66 37.66 38.01 26,479 +0.47(+1.24%)
Aug 01, 2022 37.33 38.48 36.94 37.54 88,651 -1.21(-3.12%)
Jul 29, 2022 39.26 39.83 38.75 38.75 79,974 +0.35(+0.91%)
Jul 28, 2022 39.02 39.02 38.09 38.40 24,092 -0.33(-0.85%)
Jul 27, 2022 37.77 38.85 37.60 38.73 43,922 +1.37(+3.67%)
Jul 26, 2022 38.00 38.37 37.27 37.36 65,676 -0.41(-1.09%)
Jul 25, 2022 37.32 37.83 37.27 37.77 76,651 +0.83(+2.24%)
Jul 22, 2022 37.31 37.84 36.94 36.94 67,202 -0.39(-1.04%)
Jul 21, 2022 37.03 37.64 36.99 37.33 113,078 -0.97(-2.53%)
Jul 20, 2022 38.08 38.52 37.93 38.30 19,373 -0.12(-0.32%)
Jul 19, 2022 37.49 38.43 37.49 38.42 51,736 +0.57(+1.51%)
Jul 18, 2022 37.60 38.16 37.60 37.85 72,869 +1.43(+3.93%)
Jul 15, 2022 36.51 36.80 36.10 36.42 16,012 +0.44(+1.22%)
Jul 14, 2022 35.12 36.19 34.72 35.98 79,049 -0.31(-0.85%)
Jul 13, 2022 36.30 36.77 35.91 36.29 26,839 +0.24(+0.67%)
Jul 12, 2022 36.63 36.81 35.88 36.05 53,272 -2.44(-6.34%)
Jul 11, 2022 38.09 38.68 37.72 38.49 19,387 -0.02(-0.05%)
Jul 08, 2022 38.40 38.63 37.93 38.51 34,416 +1.07(+2.86%)
Jul 07, 2022 36.87 38.00 36.87 37.44 123,122 +1.26(+3.48%)
Jul 06, 2022 35.97 36.29 35.11 36.18 137,369 -0.49(-1.34%)
Jul 05, 2022 38.51 38.51 36.12 36.67 110,370 -3.35(-8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.