Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autocanada Inc (TSX: ACQ )

20.33 -0.24 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.050 8.050 7.910 7.990 40,985 +0.02(+0.25%)
Sep 27, 2019 7.970 8.010 7.910 7.970 36,879 -0.03(-0.38%)
Sep 26, 2019 8.030 8.050 7.860 8.000 71,604 -0.01(-0.12%)
Sep 25, 2019 7.960 8.110 7.910 8.010 73,126 +0.00(+0.00%)
Sep 24, 2019 8.220 8.220 7.890 8.010 109,693 -0.16(-1.96%)
Sep 23, 2019 8.180 8.310 8.150 8.170 18,395 -0.08(-0.97%)
Sep 20, 2019 8.310 8.380 8.160 8.250 70,463 -0.06(-0.72%)
Sep 19, 2019 8.270 8.370 8.170 8.310 24,569 +0.03(+0.36%)
Sep 18, 2019 8.430 8.460 8.160 8.280 52,563 -0.15(-1.78%)
Sep 17, 2019 8.420 8.550 8.400 8.430 19,005 -0.03(-0.35%)
Sep 16, 2019 8.370 8.550 8.300 8.460 277,045 +0.12(+1.44%)
Sep 13, 2019 8.440 8.590 8.270 8.340 32,595 -0.06(-0.71%)
Sep 12, 2019 8.590 8.590 8.380 8.400 36,377 -0.05(-0.59%)
Sep 11, 2019 8.210 8.610 8.210 8.450 90,257 +0.10(+1.20%)
Sep 10, 2019 8.290 8.410 8.290 8.350 24,518 +0.08(+0.97%)
Sep 09, 2019 8.210 8.330 8.210 8.270 28,091 +0.02(+0.24%)
Sep 06, 2019 8.250 8.390 8.220 8.250 58,807 -0.01(-0.12%)
Sep 05, 2019 8.070 8.650 8.060 8.260 76,300 +0.26(+3.25%)
Sep 04, 2019 8.180 8.320 8.000 8.000 117,217 -0.17(-2.08%)
Sep 03, 2019 8.380 8.380 8.120 8.170 35,130 -0.28(-3.31%)
Aug 30, 2019 8.450 8.450 8.450 0 +0.35(+4.32%)
Aug 29, 2019 8.170 8.210 7.960 8.100 53,058 -0.09(-1.10%)
Aug 28, 2019 8.300 8.350 8.160 8.190 55,779 -0.14(-1.68%)
Aug 27, 2019 8.760 8.760 8.310 8.330 62,351 -0.50(-5.66%)
Aug 26, 2019 8.970 8.970 8.650 8.830 59,859 -0.09(-1.01%)
Aug 23, 2019 9.000 9.070 8.790 8.920 70,552 -0.10(-1.11%)
Aug 22, 2019 9.200 9.240 8.960 9.020 50,614 -0.22(-2.38%)
Aug 21, 2019 9.250 9.320 9.100 9.240 59,527 -0.02(-0.22%)
Aug 20, 2019 9.050 9.420 9.050 9.260 102,364 +0.17(+1.87%)
Aug 19, 2019 9.200 9.470 8.970 9.090 145,213 -0.07(-0.76%)
Aug 16, 2019 9.380 9.400 9.150 9.160 190,785 -0.22(-2.35%)
Aug 15, 2019 9.620 9.740 9.220 9.380 184,838 -0.23(-2.39%)
Aug 14, 2019 9.740 9.950 9.610 9.610 132,167 -0.11(-1.13%)
Aug 13, 2019 9.600 9.820 9.410 9.720 133,247 +0.01(+0.10%)
Aug 12, 2019 9.740 9.760 9.500 9.710 131,950 -0.10(-1.02%)
Aug 09, 2019 9.200 10.55 9.200 9.810 1,170,441 +0.97(+10.97%)
Aug 08, 2019 8.830 8.840 8.690 8.840 64,192 +0.07(+0.80%)
Aug 07, 2019 8.590 8.840 8.400 8.770 104,081 +0.17(+1.98%)
Aug 06, 2019 8.800 8.850 8.520 8.600 97,259 -0.26(-2.93%)
Aug 02, 2019 8.860 8.860 8.860 0 -0.10(-1.12%)
Aug 01, 2019 9.050 9.070 8.820 8.960 95,708 -0.08(-0.88%)
Jul 31, 2019 8.760 9.180 8.760 9.040 231,161 +0.36(+4.15%)
Jul 30, 2019 8.830 8.950 8.500 8.680 157,848 -0.14(-1.59%)
Jul 29, 2019 9.080 9.080 8.800 8.820 118,566 -0.28(-3.08%)
Jul 26, 2019 9.400 9.410 9.030 9.100 121,889 -0.30(-3.19%)
Jul 25, 2019 9.710 9.720 9.370 9.400 878,214 -0.33(-3.39%)
Jul 24, 2019 9.460 9.740 9.400 9.730 90,634 +0.17(+1.78%)
Jul 23, 2019 9.810 9.900 9.490 9.560 119,176 -0.18(-1.85%)
Jul 22, 2019 9.790 9.870 9.690 9.740 68,145 -0.03(-0.31%)
Jul 19, 2019 9.820 9.920 9.660 9.770 71,027 -0.06(-0.61%)
Jul 18, 2019 10.00 10.10 9.760 9.830 62,133 -0.16(-1.60%)
Jul 17, 2019 10.08 10.21 9.910 9.990 54,292 -0.22(-2.15%)
Jul 16, 2019 10.31 10.37 10.14 10.21 27,277 -0.11(-1.07%)
Jul 15, 2019 10.23 10.46 10.17 10.32 89,649 +0.10(+0.98%)
Jul 12, 2019 10.28 10.46 10.20 10.22 54,025 -0.04(-0.39%)
Jul 11, 2019 10.62 10.69 10.21 10.26 177,381 -0.34(-3.21%)
Jul 10, 2019 10.81 10.82 10.57 10.60 88,091 -0.21(-1.94%)
Jul 09, 2019 11.11 11.17 10.70 10.81 52,907 -0.30(-2.70%)
Jul 08, 2019 11.31 11.31 11.00 11.11 65,317 -0.25(-2.20%)
Jul 05, 2019 11.20 11.50 11.19 11.36 70,607 +0.12(+1.07%)
Jul 04, 2019 11.50 11.50 11.18 11.24 29,326 -0.22(-1.92%)
Jul 03, 2019 11.37 11.67 11.32 11.46 50,123 +0.17(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.