Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 58.87 59.34 58.63 59.05 817,706 +0.01(+0.02%)
Sep 27, 2018 58.82 59.35 58.48 59.04 988,999 +0.36(+0.61%)
Sep 26, 2018 59.31 59.55 58.65 58.68 1,017,666 -0.55(-0.93%)
Sep 25, 2018 59.16 59.49 59.00 59.23 497,910 +0.04(+0.06%)
Sep 24, 2018 58.94 59.28 58.38 59.20 679,219 +0.08(+0.14%)
Sep 21, 2018 59.08 59.22 58.83 59.12 617,580 +0.14(+0.24%)
Sep 20, 2018 58.98 59.10 58.73 58.98 682,206 +0.15(+0.26%)
Sep 19, 2018 59.62 59.62 58.69 58.82 779,081 -0.21(-0.35%)
Sep 18, 2018 58.54 59.21 58.29 59.03 745,116 +0.43(+0.73%)
Sep 17, 2018 59.18 59.35 58.54 58.60 1,479,947 -0.42(-0.71%)
Sep 14, 2018 59.07 59.27 58.80 59.02 432,844 +0.06(+0.11%)
Sep 13, 2018 58.55 59.02 58.41 58.96 694,615 +0.59(+1.01%)
Sep 12, 2018 58.01 58.66 57.83 58.37 727,767 +0.35(+0.60%)
Sep 11, 2018 57.70 58.07 57.52 58.02 968,696 +0.20(+0.35%)
Sep 10, 2018 57.71 57.96 57.59 57.82 845,194 +0.15(+0.26%)
Sep 07, 2018 57.68 57.91 57.28 57.66 896,647 -0.02(-0.03%)
Sep 06, 2018 57.92 58.14 57.59 57.68 1,122,727 -0.29(-0.51%)
Sep 05, 2018 58.06 58.28 57.91 57.98 811,298 -0.17(-0.29%)
Sep 04, 2018 58.28 58.37 57.90 58.15 932,119 -0.05(-0.09%)
Aug 31, 2018 58.20 58.20 58.20 0 -0.08(-0.14%)
Aug 30, 2018 58.26 58.53 58.10 58.28 902,472 +0.07(+0.12%)
Aug 29, 2018 58.07 58.47 58.07 58.21 553,358 +0.04(+0.08%)
Aug 28, 2018 58.32 58.77 57.77 58.16 674,934 -0.17(-0.29%)
Aug 27, 2018 58.27 58.47 58.15 58.33 476,446 +0.36(+0.62%)
Aug 24, 2018 57.89 58.36 56.88 57.98 526,390 +0.08(+0.14%)
Aug 23, 2018 57.82 58.11 57.73 57.90 392,695 +0.04(+0.08%)
Aug 22, 2018 57.72 57.93 57.68 57.85 446,660 +0.10(+0.17%)
Aug 21, 2018 57.93 58.25 57.49 57.75 933,575 -0.28(-0.48%)
Aug 20, 2018 58.50 58.57 57.93 58.03 542,483 -0.28(-0.47%)
Aug 17, 2018 57.56 58.39 57.56 58.31 848,416 +0.71(+1.24%)
Aug 16, 2018 57.76 58.05 57.50 57.59 590,825 +0.13(+0.23%)
Aug 15, 2018 57.56 57.91 57.34 57.46 689,269 -0.31(-0.54%)
Aug 14, 2018 57.42 57.91 57.34 57.77 758,059 +0.31(+0.54%)
Aug 13, 2018 57.71 57.97 57.41 57.46 685,032 -0.16(-0.28%)
Aug 10, 2018 57.41 57.76 56.93 57.62 1,025,188 +0.04(+0.08%)
Aug 09, 2018 57.70 58.05 57.40 57.58 730,619 +0.08(+0.14%)
Aug 08, 2018 57.58 57.84 57.32 57.50 863,288 -0.02(-0.03%)
Aug 07, 2018 57.94 58.24 57.30 57.51 668,515 -0.26(-0.45%)
Aug 06, 2018 57.34 57.83 57.13 57.77 896,492 +0.44(+0.76%)
Aug 03, 2018 57.06 57.45 56.78 57.34 1,030,908 +0.41(+0.72%)
Aug 02, 2018 58.24 58.61 55.92 56.92 2,313,027 -1.90(-3.23%)
Aug 01, 2018 60.72 61.51 58.06 58.82 1,327,006 -1.43(-2.37%)
Jul 31, 2018 60.38 60.67 59.84 60.25 815,562 +0.05(+0.09%)
Jul 30, 2018 60.57 60.75 60.11 60.20 400,033 -0.37(-0.62%)
Jul 27, 2018 61.04 61.16 60.36 60.57 418,936 -0.44(-0.72%)
Jul 26, 2018 60.79 61.28 60.79 61.01 521,945 +0.04(+0.06%)
Jul 25, 2018 60.68 61.18 60.50 60.97 462,469 +0.12(+0.21%)
Jul 24, 2018 61.22 61.29 60.69 60.85 515,513 +0.04(+0.06%)
Jul 23, 2018 60.71 60.92 60.41 60.81 565,394 +0.08(+0.13%)
Jul 20, 2018 60.78 61.08 60.70 60.73 299,965 -0.05(-0.09%)
Jul 19, 2018 60.62 61.09 60.62 60.79 449,904 -0.22(-0.37%)
Jul 18, 2018 61.55 61.55 60.87 61.01 573,085 -0.47(-0.77%)
Jul 17, 2018 60.60 61.66 60.43 61.48 732,342 +0.33(+0.54%)
Jul 16, 2018 61.34 61.52 60.91 61.15 540,076 -0.20(-0.32%)
Jul 13, 2018 61.35 476,970 +0.05(+0.09%)
Jul 12, 2018 60.57 61.43 60.57 61.29 718,255 +0.86(+1.43%)
Jul 11, 2018 60.14 60.76 60.12 60.43 857,706 -0.04(-0.06%)
Jul 10, 2018 60.56 60.79 60.31 60.46 352,942 -0.09(-0.15%)
Jul 09, 2018 60.21 61.18 60.11 60.55 378,635 +0.50(+0.83%)
Jul 06, 2018 60.15 60.31 59.75 60.05 643,293 +0.26(+0.43%)
Jul 05, 2018 59.56 59.82 59.01 59.80 595,475 +0.61(+1.02%)
Jul 03, 2018 59.19 59.19 59.19 0 +0.21(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.