Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.875 6.953 6.667 6.670 1,109,535 -0.18(-2.61%)
Sep 28, 2006 6.878 6.936 6.677 6.849 965,500 +0.02(+0.26%)
Sep 27, 2006 6.792 6.861 6.764 6.831 919,652 +0.05(+0.78%)
Sep 26, 2006 6.699 6.847 6.665 6.778 1,404,454 +0.10(+1.47%)
Sep 25, 2006 6.621 6.719 6.594 6.680 752,427 +0.06(+0.86%)
Sep 22, 2006 6.782 6.782 6.494 6.623 1,344,387 -0.21(-3.09%)
Sep 21, 2006 6.887 6.995 6.733 6.834 1,805,409 -0.01(-0.11%)
Sep 20, 2006 6.376 7.030 6.376 6.842 3,242,025 +0.47(+7.46%)
Sep 19, 2006 6.532 6.539 6.178 6.367 3,564,915 -0.13(-2.01%)
Sep 18, 2006 6.607 6.607 6.455 6.497 915,617 -0.06(-0.93%)
Sep 15, 2006 6.671 6.693 6.376 6.558 1,835,959 -0.05(-0.80%)
Sep 14, 2006 6.706 6.768 6.515 6.611 1,541,229 -0.13(-2.00%)
Sep 13, 2006 6.579 6.800 6.529 6.746 1,261,931 +0.17(+2.56%)
Sep 12, 2006 6.049 6.597 6.038 6.578 1,516,104 +0.54(+8.94%)
Sep 11, 2006 6.023 6.108 5.989 6.038 1,117,362 -0.04(-0.68%)
Sep 08, 2006 6.156 6.242 6.029 6.080 779,453 -0.07(-1.16%)
Sep 07, 2006 6.162 6.267 6.004 6.151 1,240,686 -0.05(-0.83%)
Sep 06, 2006 6.217 6.287 6.117 6.202 1,220,908 -0.09(-1.43%)
Sep 05, 2006 6.509 6.528 6.268 6.292 1,274,626 -0.22(-3.33%)
Sep 01, 2006 6.417 6.547 6.297 6.509 634,083 +0.13(+2.10%)
Aug 31, 2006 6.393 6.449 6.273 6.375 863,644 +0.03(+0.41%)
Aug 30, 2006 6.313 6.527 6.313 6.349 1,193,348 +0.03(+0.40%)
Aug 29, 2006 6.293 6.336 6.182 6.324 1,470,768 +0.07(+1.14%)
Aug 28, 2006 6.119 6.329 6.033 6.252 949,024 +0.12(+1.99%)
Aug 25, 2006 6.144 6.197 6.097 6.130 1,156,139 +0.05(+0.74%)
Aug 24, 2006 6.099 6.180 6.002 6.085 1,399,384 -0.01(-0.09%)
Aug 23, 2006 6.266 6.275 6.034 6.091 2,091,923 -0.21(-3.29%)
Aug 22, 2006 6.468 6.508 6.283 6.297 1,405,666 -0.23(-3.55%)
Aug 21, 2006 6.457 6.599 6.315 6.529 1,257,962 +0.02(+0.28%)
Aug 18, 2006 6.531 6.605 6.362 6.511 1,385,666 +0.01(+0.19%)
Aug 17, 2006 6.591 6.637 6.460 6.499 1,652,635 -0.08(-1.22%)
Aug 16, 2006 6.701 6.833 6.505 6.579 2,337,792 -0.25(-3.71%)
Aug 15, 2006 6.218 6.958 6.107 6.833 6,600,905 +0.79(+13.07%)
Aug 14, 2006 6.225 6.391 5.957 6.043 3,857,488 -0.18(-2.93%)
Aug 11, 2006 6.638 6.656 6.172 6.225 3,686,271 -0.46(-6.89%)
Aug 10, 2006 7.509 7.509 6.657 6.686 5,582,375 -0.80(-10.71%)
Aug 09, 2006 7.469 8.095 6.151 7.488 16,512,774 -0.43(-5.47%)
Aug 08, 2006 7.833 8.078 7.833 7.922 616,918 +0.07(+0.95%)
Aug 07, 2006 7.986 8.059 7.830 7.847 488,559 -0.23(-2.88%)
Aug 04, 2006 8.231 8.427 7.968 8.080 388,014 -0.09(-1.06%)
Aug 03, 2006 7.899 8.287 7.803 8.167 358,409 +0.15(+1.87%)
Aug 02, 2006 7.819 8.142 7.819 8.016 520,254 +0.18(+2.34%)
Aug 01, 2006 7.908 8.071 7.677 7.833 329,326 -0.10(-1.27%)
Jul 31, 2006 8.039 8.103 7.827 7.934 570,960 -0.22(-2.70%)
Jul 28, 2006 7.636 8.230 7.636 8.154 495,240 +0.48(+6.26%)
Jul 27, 2006 7.970 8.114 7.610 7.674 851,615 -0.22(-2.80%)
Jul 26, 2006 7.894 8.068 7.752 7.895 776,184 -0.14(-1.76%)
Jul 25, 2006 7.999 8.096 7.828 8.036 1,244,254 -0.02(-0.26%)
Jul 24, 2006 8.021 8.262 7.952 8.057 1,079,041 +0.02(+0.27%)
Jul 21, 2006 8.117 8.175 7.807 8.035 775,740 -0.14(-1.72%)
Jul 20, 2006 8.526 8.651 8.140 8.176 704,634 -0.41(-4.81%)
Jul 19, 2006 8.426 8.630 8.426 8.588 994,827 +0.13(+1.60%)
Jul 18, 2006 8.258 8.496 8.258 8.454 654,550 +0.15(+1.86%)
Jul 17, 2006 8.511 8.606 8.276 8.299 971,048 -0.28(-3.22%)
Jul 14, 2006 8.500 8.702 8.427 8.575 828,713 +0.05(+0.54%)
Jul 13, 2006 9.071 9.072 8.519 8.529 1,725,965 -0.58(-6.35%)
Jul 12, 2006 9.152 9.348 9.089 9.107 1,185,344 -0.12(-1.34%)
Jul 11, 2006 9.215 9.296 8.839 9.231 1,159,374 -0.06(-0.60%)
Jul 10, 2006 9.288 9.374 9.119 9.286 891,292 -0.04(-0.41%)
Jul 07, 2006 9.265 9.476 9.198 9.325 1,422,997 +0.09(+0.94%)
Jul 06, 2006 9.127 9.272 9.107 9.238 421,355 +0.15(+1.63%)
Jul 05, 2006 9.215 9.321 9.046 9.089 815,361 -0.29(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.