Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.262 3.421 3.248 3.411 1,518,617 +0.16(+4.90%)
Sep 29, 2004 2.996 3.285 2.989 3.252 2,674,812 +0.28(+9.35%)
Sep 28, 2004 2.839 2.982 2.830 2.974 582,544 +0.18(+6.37%)
Sep 27, 2004 2.842 2.842 2.780 2.796 206,780 -0.04(-1.33%)
Sep 24, 2004 2.779 2.837 2.767 2.833 241,244 +0.05(+1.94%)
Sep 23, 2004 2.787 2.787 2.743 2.779 1,025,011 +0.02(+0.78%)
Sep 22, 2004 2.851 2.851 2.752 2.758 1,381,875 -0.13(-4.60%)
Sep 21, 2004 2.753 2.904 2.737 2.891 365,757 +0.10(+3.68%)
Sep 20, 2004 2.889 2.889 2.710 2.788 1,380,763 -0.11(-3.82%)
Sep 17, 2004 2.995 3.009 2.899 2.899 715,951 -0.08(-2.57%)
Sep 16, 2004 2.978 2.994 2.955 2.976 723,733 -0.02(-0.51%)
Sep 15, 2004 2.925 2.991 2.925 2.991 1,212,892 +0.05(+1.68%)
Sep 14, 2004 2.941 2.958 2.898 2.941 586,991 +0.02(+0.68%)
Sep 13, 2004 2.878 2.932 2.833 2.922 426,902 +0.06(+1.95%)
Sep 10, 2004 2.789 2.874 2.789 2.866 729,292 +0.05(+1.95%)
Sep 09, 2004 2.770 2.832 2.752 2.811 637,018 -0.00(-0.16%)
Sep 08, 2004 2.694 2.815 2.666 2.815 2,741,871 +0.13(+4.75%)
Sep 07, 2004 2.538 2.698 2.538 2.688 550,304 +0.01(+0.34%)
Sep 03, 2004 2.690 2.690 2.614 2.679 293,495 -0.01(-0.40%)
Sep 02, 2004 2.491 2.694 2.491 2.690 1,062,809 +0.18(+7.13%)
Sep 01, 2004 2.492 2.654 2.492 2.511 1,086,156 -0.03(-1.03%)
Aug 31, 2004 2.475 2.541 2.475 2.537 909,391 +0.02(+0.79%)
Aug 30, 2004 2.551 2.562 2.492 2.517 245,691 -0.03(-1.31%)
Aug 27, 2004 2.451 2.586 2.451 2.550 926,067 +0.06(+2.31%)
Aug 26, 2004 2.393 2.500 2.393 2.493 619,231 +0.09(+3.71%)
Aug 25, 2004 2.377 2.425 2.367 2.403 367,981 -0.01(-0.41%)
Aug 24, 2004 2.451 2.451 2.346 2.413 267,925 +0.01(+0.34%)
Aug 23, 2004 2.416 2.438 2.402 2.405 544,745 -0.01(-0.45%)
Aug 20, 2004 2.413 2.424 2.357 2.416 1,001,664 +0.02(+0.71%)
Aug 19, 2004 2.262 2.415 2.249 2.399 1,210,669 +0.17(+7.41%)
Aug 18, 2004 2.115 2.253 2.115 2.233 1,700,940 +0.08(+3.72%)
Aug 17, 2004 2.045 2.168 2.023 2.153 2,014,447 +0.13(+6.45%)
Aug 16, 2004 1.982 2.031 1.982 2.023 255,696 +0.05(+2.79%)
Aug 13, 2004 2.006 2.034 1.961 1.968 219,009 -0.04(-1.88%)
Aug 12, 2004 1.942 2.039 1.942 2.006 290,160 -0.00(-0.09%)
Aug 11, 2004 2.024 2.051 1.960 2.008 272,372 -0.03(-1.63%)
Aug 10, 2004 1.994 2.056 1.989 2.041 294,607 +0.04(+2.07%)
Aug 09, 2004 1.941 2.069 1.913 2.000 357,975 +0.07(+3.78%)
Aug 06, 2004 1.929 1.943 1.889 1.927 508,058 -0.02(-0.79%)
Aug 05, 2004 1.985 2.000 1.934 1.942 231,238 -0.06(-2.97%)
Aug 04, 2004 1.996 2.018 1.968 2.001 654,806 +0.01(+0.32%)
Aug 03, 2004 1.993 2.037 1.971 1.995 402,756 -0.03(-1.68%)
Aug 02, 2004 2.021 2.046 1.947 2.029 600,331 -0.01(-0.53%)
Jul 30, 2004 2.030 2.048 1.988 2.040 608,114 +0.00(+0.00%)
Jul 29, 2004 2.027 2.043 1.988 2.040 261,255 +0.01(+0.58%)
Jul 28, 2004 2.070 2.073 2.001 2.028 397,997 -0.07(-3.14%)
Jul 27, 2004 2.024 2.114 1.985 2.094 174,540 +0.04(+2.06%)
Jul 26, 2004 2.111 2.111 2.015 2.052 161,200 -0.04(-1.68%)
Jul 23, 2004 2.186 2.186 2.069 2.087 337,964 -0.05(-2.44%)
Jul 22, 2004 2.091 2.194 2.051 2.139 621,454 +0.05(+2.37%)
Jul 21, 2004 2.143 2.143 2.060 2.090 382,433 -0.02(-0.77%)
Jul 20, 2004 2.049 2.138 2.035 2.106 473,595 +0.02(+1.12%)
Jul 19, 2004 2.031 2.094 2.016 2.082 528,069 +0.04(+1.98%)
Jul 16, 2004 2.100 2.114 2.024 2.042 356,863 -0.08(-3.57%)
Jul 15, 2004 2.150 2.150 2.105 2.117 544,745 +0.00(+0.09%)
Jul 14, 2004 2.133 2.159 2.116 2.116 373,539 -0.05(-2.45%)
Jul 13, 2004 2.183 2.193 2.133 2.169 450,248 -0.00(-0.08%)
Jul 12, 2004 2.102 2.205 2.070 2.171 900,497 +0.01(+0.42%)
Jul 09, 2004 2.081 2.162 2.069 2.162 586,991 +0.07(+3.22%)
Jul 08, 2004 2.190 2.190 2.082 2.094 688,158 -0.06(-2.59%)
Jul 07, 2004 2.105 2.185 2.099 2.150 778,208 +0.02(+1.14%)
Jul 06, 2004 2.106 2.154 2.094 2.126 938,296 -0.01(-0.30%)
Jul 02, 2004 2.105 2.132 2.104 2.132 598,108 +0.02(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.