Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 31.15 31.22 31.12 31.12 1,663 +0.08(+0.26%)
Aug 30, 2023 30.96 31.08 30.96 31.04 4,940 +0.14(+0.45%)
Aug 29, 2023 30.58 30.90 30.58 30.90 1,506 +0.36(+1.17%)
Aug 28, 2023 30.38 30.69 30.38 30.54 4,012 +0.23(+0.75%)
Aug 25, 2023 30.31 30.40 30.08 30.31 23,207 +0.06(+0.19%)
Aug 24, 2023 30.55 30.59 30.25 30.25 2,605 -0.32(-1.06%)
Aug 23, 2023 30.47 30.58 30.32 30.58 4,029 +0.12(+0.40%)
Aug 22, 2023 30.66 30.66 30.46 30.46 1,871 -0.30(-0.97%)
Aug 21, 2023 30.86 30.86 30.63 30.75 1,742 -0.09(-0.31%)
Aug 18, 2023 30.64 30.86 30.63 30.85 4,454 +0.19(+0.62%)
Aug 17, 2023 30.98 31.03 30.63 30.66 7,240 -0.11(-0.35%)
Aug 16, 2023 31.09 31.17 30.77 30.77 4,790 -0.26(-0.85%)
Aug 15, 2023 31.20 31.20 31.03 31.03 1,411 -0.33(-1.07%)
Aug 14, 2023 31.28 31.37 31.15 31.37 3,205 -0.04(-0.13%)
Aug 11, 2023 31.38 31.51 31.38 31.41 2,380 +0.00(+0.01%)
Aug 10, 2023 31.71 31.87 31.36 31.40 4,512 -0.22(-0.70%)
Aug 09, 2023 31.70 31.74 31.56 31.62 4,583 +0.05(+0.16%)
Aug 08, 2023 31.41 31.57 31.23 31.57 2,785 -0.18(-0.57%)
Aug 07, 2023 31.72 31.75 31.72 31.75 444 +0.22(+0.69%)
Aug 04, 2023 31.72 31.74 31.53 31.53 4,386 +0.03(+0.08%)
Aug 03, 2023 31.50 31.51 31.49 31.51 465 +0.04(+0.14%)
Aug 02, 2023 31.53 31.56 31.46 31.46 496 -0.40(-1.27%)
Aug 01, 2023 31.66 31.88 31.66 31.87 2,287 +0.02(+0.06%)
Jul 31, 2023 31.85 31.85 31.85 31.85 281 +0.30(+0.95%)
Jul 28, 2023 31.58 31.58 31.55 31.55 506 +0.28(+0.91%)
Jul 27, 2023 31.58 31.67 31.22 31.27 3,403 -0.14(-0.44%)
Jul 26, 2023 31.32 31.46 31.32 31.41 11,269 +0.10(+0.33%)
Jul 25, 2023 31.17 31.42 31.17 31.30 41,472 +0.16(+0.52%)
Jul 24, 2023 31.02 31.18 31.02 31.14 1,159 +0.25(+0.80%)
Jul 21, 2023 30.94 31.03 30.89 30.89 2,696 -0.17(-0.53%)
Jul 20, 2023 31.06 31.08 31.03 31.06 6,864 -0.16(-0.50%)
Jul 19, 2023 31.15 31.22 31.06 31.22 4,650 +0.17(+0.54%)
Jul 18, 2023 30.62 31.10 30.62 31.05 7,444 +0.44(+1.43%)
Jul 17, 2023 30.50 30.67 30.50 30.61 7,543 +0.14(+0.47%)
Jul 14, 2023 30.42 30.51 30.42 30.46 11,827 -0.41(-1.32%)
Jul 13, 2023 30.85 30.96 30.85 30.87 22,254 +0.20(+0.64%)
Jul 12, 2023 30.80 30.91 30.68 30.68 2,329 +0.16(+0.51%)
Jul 11, 2023 30.44 30.52 30.44 30.52 12,936 +0.47(+1.55%)
Jul 10, 2023 30.05 30.05 30.05 30.05 242 +0.33(+1.12%)
Jul 07, 2023 29.74 29.74 29.72 29.72 230 +0.39(+1.33%)
Jul 06, 2023 29.43 29.43 29.23 29.33 765 -0.46(-1.56%)
Jul 05, 2023 29.81 29.84 29.79 29.79 5,568 -0.36(-1.19%)
Jul 03, 2023 30.16 30.16 30.15 30.15 139 +0.18(+0.61%)
Jun 30, 2023 29.78 30.13 29.78 29.97 2,345 +0.12(+0.40%)
Jun 29, 2023 29.81 29.85 29.81 29.85 410 +0.50(+1.71%)
Jun 28, 2023 29.33 29.35 29.33 29.35 772 +0.06(+0.20%)
Jun 27, 2023 28.94 29.34 28.94 29.29 7,447 +0.47(+1.63%)
Jun 26, 2023 28.83 28.92 28.82 28.82 6,051 +0.16(+0.54%)
Jun 23, 2023 28.67 28.67 28.67 28.67 104 -0.24(-0.82%)
Jun 22, 2023 28.89 28.92 28.89 28.90 2,548 -0.20(-0.68%)
Jun 21, 2023 29.16 29.16 29.10 29.10 164 +0.05(+0.16%)
Jun 20, 2023 28.96 29.05 28.92 29.05 13,593 -0.07(-0.25%)
Jun 16, 2023 29.29 29.29 29.06 29.13 1,719 -0.15(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.