Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.620 9.620 9.528 9.546 138,242 -0.02(-0.19%)
Aug 30, 2022 9.583 9.601 9.532 9.565 155,667 -0.01(-0.10%)
Aug 29, 2022 9.647 9.666 9.546 9.574 111,341 -0.10(-1.05%)
Aug 26, 2022 9.703 9.703 9.675 9.675 49,312 -0.03(-0.28%)
Aug 25, 2022 9.721 9.758 9.689 9.703 85,104 -0.05(-0.47%)
Aug 24, 2022 9.749 9.776 9.712 9.749 139,627 -0.01(-0.09%)
Aug 23, 2022 9.703 9.767 9.703 9.758 81,031 +0.03(+0.28%)
Aug 22, 2022 9.758 9.758 9.666 9.730 141,036 -0.06(-0.56%)
Aug 19, 2022 9.942 9.942 9.730 9.785 128,893 -0.22(-2.21%)
Aug 18, 2022 10.02 10.03 9.960 10.01 105,934 -0.01(-0.09%)
Aug 17, 2022 10.05 10.05 9.960 10.02 150,798 -0.08(-0.82%)
Aug 16, 2022 10.25 10.26 10.06 10.10 193,404 -0.17(-1.61%)
Aug 15, 2022 10.23 10.28 10.23 10.26 390,016 +0.01(+0.09%)
Aug 12, 2022 10.19 10.28 10.19 10.25 126,915 +0.06(+0.59%)
Aug 11, 2022 10.19 10.21 10.16 10.19 151,397 +0.03(+0.27%)
Aug 10, 2022 10.11 10.18 10.11 10.17 144,585 +0.09(+0.91%)
Aug 09, 2022 10.02 10.08 10.02 10.08 99,660 +0.01(+0.09%)
Aug 08, 2022 10.01 10.09 10.01 10.07 129,474 +0.07(+0.73%)
Aug 05, 2022 10.04 10.08 9.965 9.993 85,438 -0.08(-0.82%)
Aug 04, 2022 10.09 10.16 10.08 10.08 96,617 -0.05(-0.45%)
Aug 03, 2022 10.07 10.15 10.05 10.12 82,603 +0.06(+0.64%)
Aug 02, 2022 10.10 10.14 10.06 10.06 76,163 -0.06(-0.63%)
Aug 01, 2022 10.11 10.15 10.08 10.12 211,319 +0.01(+0.09%)
Jul 29, 2022 9.974 10.17 9.972 10.11 269,320 +0.16(+1.57%)
Jul 28, 2022 9.855 9.956 9.837 9.956 331,195 +0.10(+1.02%)
Jul 27, 2022 9.837 9.855 9.782 9.855 118,312 +0.03(+0.28%)
Jul 26, 2022 9.800 9.841 9.782 9.828 126,835 +0.07(+0.75%)
Jul 25, 2022 9.727 9.763 9.681 9.754 119,890 +0.03(+0.28%)
Jul 22, 2022 9.718 9.800 9.718 9.727 89,196 +0.04(+0.38%)
Jul 21, 2022 9.672 9.736 9.663 9.690 114,485 +0.00(+0.00%)
Jul 20, 2022 9.663 9.727 9.663 9.690 63,477 +0.02(+0.19%)
Jul 19, 2022 9.653 9.708 9.653 9.672 86,261 +0.03(+0.29%)
Jul 18, 2022 9.663 9.717 9.644 9.644 35,043 -0.06(-0.57%)
Jul 15, 2022 9.699 9.782 9.690 9.699 57,817 +0.02(+0.19%)
Jul 14, 2022 9.699 9.718 9.626 9.681 67,411 -0.04(-0.42%)
Jul 13, 2022 9.657 9.785 9.657 9.721 101,992 -0.05(-0.47%)
Jul 12, 2022 9.740 9.813 9.740 9.767 167,055 +0.02(+0.19%)
Jul 11, 2022 9.721 9.822 9.721 9.749 168,918 +0.02(+0.19%)
Jul 08, 2022 9.758 9.776 9.694 9.730 73,849 -0.05(-0.47%)
Jul 07, 2022 9.740 9.776 9.676 9.776 98,452 +0.04(+0.37%)
Jul 06, 2022 9.730 9.794 9.712 9.740 90,635 +0.06(+0.66%)
Jul 05, 2022 9.657 9.712 9.621 9.676 117,743 +0.06(+0.66%)
Jul 01, 2022 9.630 9.730 9.612 9.612 136,094 +0.00(+0.00%)
Jun 30, 2022 9.621 9.621 9.557 9.612 203,691 +0.04(+0.38%)
Jun 29, 2022 9.484 9.607 9.484 9.575 107,828 +0.05(+0.48%)
Jun 28, 2022 9.475 9.612 9.457 9.530 141,547 +0.07(+0.77%)
Jun 27, 2022 9.548 9.574 9.447 9.457 99,701 -0.13(-1.33%)
Jun 24, 2022 9.612 9.639 9.548 9.584 159,905 -0.05(-0.57%)
Jun 23, 2022 9.329 9.803 9.329 9.639 653,779 +0.29(+3.13%)
Jun 22, 2022 9.183 9.393 9.137 9.347 274,981 +0.17(+1.89%)
Jun 21, 2022 9.128 9.256 9.119 9.174 142,521 +0.02(+0.20%)
Jun 17, 2022 9.192 9.274 9.110 9.155 156,478 +0.04(+0.40%)
Jun 16, 2022 9.128 9.128 9.046 9.119 217,750 -0.11(-1.19%)
Jun 15, 2022 9.283 9.347 9.119 9.228 109,725 -0.04(-0.39%)
Jun 14, 2022 9.411 9.411 9.238 9.265 122,977 -0.14(-1.46%)
Jun 13, 2022 9.502 9.521 9.375 9.402 226,319 -0.22(-2.27%)
Jun 10, 2022 9.675 9.675 9.675 9.620 158,720 -0.13(-1.30%)
Jun 09, 2022 9.838 9.844 9.675 9.748 301,221 -0.15(-1.47%)
Jun 08, 2022 9.966 9.966 9.884 9.893 194,998 -0.03(-0.27%)
Jun 07, 2022 9.875 9.975 9.875 9.920 83,612 +0.02(+0.18%)
Jun 06, 2022 10.00 10.03 9.866 9.902 162,156 -0.09(-0.91%)
Jun 03, 2022 10.08 10.08 9.966 9.993 123,068 -0.18(-1.79%)
Jun 02, 2022 10.12 10.17 10.08 10.17 90,334 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.