Indicators

Certive Solutions Inc (OP: CTVEF )

0.0229 +0.0043 (+23.12%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		0.0499	0.0499	0.0499	0	-0.00(-0.20%)
Aug 23, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 18, 2021		0.0500	0.0500	0.0500	0	+0.01(+12.36%)
Aug 16, 2021		0.0445	0.0445	0.0445	0	-0.01(-11.00%)
Aug 12, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 04, 2021		0.0500	0.0500	0.0500	54	-0.01(-13.94%)
Aug 02, 2021		0.0581	0.0581	0.0581	0	+0.01(+9.62%)
Jul 28, 2021		0.0530	0.0530	0.0530	0	+0.00(+7.51%)
Jul 20, 2021		0.0493	0.0493	0.0493	0	+0.00(+0.41%)
Jul 13, 2021		0.0491	0.0491	0.0491	0	+0.00(+6.74%)
Jul 06, 2021		0.0460	0.0460	0.0460	0	-0.00(-8.00%)
Jun 29, 2021		0.0500	0.0500	0.0500	0	-0.00(-4.76%)
Jun 23, 2021		0.0525	0.0525	0.0525	0	-0.00(-1.13%)
Jun 14, 2021		0.0531	0.0531	0.0531	0	+0.01(+10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.