Indicators

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED

Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	120.40	120.40	120.40	120.40	100	+0.35(+0.29%)
Aug 27, 2021		120.05	120.05	120.05	0	+0.15(+0.13%)
Aug 25, 2021		119.90	119.90	119.90	0	-0.10(-0.08%)
Aug 24, 2021	122.30	122.30	120.00	120.00	530	-5.00(-4.00%)
Aug 23, 2021	125.00	125.00	125.00	125.00	438	-3.65(-2.84%)
Aug 06, 2021		128.65	128.65	128.65	0	-2.80(-2.13%)
Aug 03, 2021		131.45	131.45	131.45	1	-5.30(-3.88%)
Jul 09, 2021		136.75	136.75	136.75	0	-1.75(-1.26%)
Jun 24, 2021		138.50	138.50	138.50	0	+1.25(+0.91%)
Jun 23, 2021	137.25	137.25	137.25	137.25	1,282	+2.25(+1.67%)
Jun 22, 2021	134.00	135.00	134.00	135.00	4,553	-0.79(-0.58%)
Jun 11, 2021		135.79	135.79	135.79	1	+1.79(+1.34%)
Jun 10, 2021	134.00	134.00	134.00	134.00	250	-1.00(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.