Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.900 2.900 2.900 2.900 700 -0.05(-1.69%)
Aug 30, 2007 2.950 2.950 2.950 2.950 500 -0.05(-1.67%)
Aug 29, 2007 3.000 3.000 3.000 3.000 500 -0.10(-3.23%)
Aug 28, 2007 3.100 3.100 3.100 3.100 300 -0.09(-2.82%)
Aug 27, 2007 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Aug 24, 2007 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Aug 23, 2007 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Aug 22, 2007 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Aug 21, 2007 3.250 3.250 3.190 3.190 3,300 -0.11(-3.33%)
Aug 20, 2007 3.300 3.300 3.300 3.300 100 -0.05(-1.49%)
Aug 17, 2007 3.350 3.350 3.350 3.350 100 -0.05(-1.47%)
Aug 16, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Aug 15, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Aug 14, 2007 3.400 3.400 3.400 3.400 200 -0.05(-1.45%)
Aug 13, 2007 3.450 3.450 3.450 3.450 100 -0.06(-1.71%)
Aug 10, 2007 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Aug 09, 2007 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Aug 08, 2007 3.510 3.510 3.510 3.510 1,000 -0.04(-1.13%)
Aug 07, 2007 3.550 3.550 3.550 3.550 200 -0.10(-2.74%)
Aug 06, 2007 3.750 3.750 3.650 3.650 2,600 -0.15(-3.95%)
Aug 03, 2007 3.800 3.800 3.800 3.800 500 -0.05(-1.30%)
Aug 02, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Aug 01, 2007 3.850 3.850 3.850 3.850 500 +0.05(+1.32%)
Jul 31, 2007 3.800 3.800 3.800 3.800 500 -0.05(-1.30%)
Jul 30, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Jul 27, 2007 3.850 3.850 3.850 3.850 500 +0.05(+1.32%)
Jul 26, 2007 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jul 25, 2007 3.800 3.800 3.800 3.800 500 -0.09(-2.31%)
Jul 24, 2007 3.890 3.890 3.890 3.890 200 +0.00(+0.00%)
Jul 23, 2007 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Jul 20, 2007 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Jul 19, 2007 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Jul 18, 2007 4.080 4.080 3.890 3.890 1,600 -0.17(-4.19%)
Jul 17, 2007 4.060 4.060 4.060 4.060 0 +0.00(+0.00%)
Jul 16, 2007 4.110 4.110 4.060 4.060 200 -0.04(-0.98%)
Jul 13, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jul 12, 2007 4.100 4.100 4.100 4.100 200 -0.03(-0.73%)
Jul 11, 2007 4.130 4.130 4.130 4.130 0 +0.00(+0.00%)
Jul 10, 2007 4.130 4.130 4.130 4.130 500 -0.05(-1.20%)
Jul 09, 2007 4.250 4.250 4.180 4.180 1,100 -0.10(-2.34%)
Jul 06, 2007 4.280 4.280 4.280 4.280 0 +0.00(+0.00%)
Jul 05, 2007 4.280 4.350 4.280 4.280 800 +0.06(+1.42%)
Jul 03, 2007 4.220 4.220 4.220 4.220 3,500 -0.13(-2.99%)
Jul 02, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jun 29, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jun 28, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jun 27, 2007 4.300 4.350 4.300 4.350 700 +0.15(+3.57%)
Jun 26, 2007 4.200 4.200 4.050 4.200 1,900 -0.07(-1.64%)
Jun 25, 2007 4.270 4.370 4.270 4.270 1,600 -0.18(-4.04%)
Jun 22, 2007 4.580 4.580 4.450 4.450 1,400 -0.13(-2.84%)
Jun 21, 2007 4.600 4.600 4.580 4.580 700 -0.09(-1.93%)
Jun 20, 2007 4.670 4.670 4.670 4.670 0 +0.00(+0.00%)
Jun 19, 2007 4.670 4.670 4.670 4.670 100 +0.02(+0.43%)
Jun 18, 2007 4.600 4.650 4.600 4.650 900 +0.10(+2.20%)
Jun 15, 2007 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jun 14, 2007 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jun 13, 2007 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jun 12, 2007 4.500 4.600 4.500 4.550 3,100 +0.05(+1.11%)
Jun 11, 2007 4.120 4.500 4.120 4.500 9,200 +0.45(+11.11%)
Jun 08, 2007 4.050 4.120 4.050 4.050 2,100 +0.00(+0.00%)
Jun 07, 2007 4.050 4.050 4.050 4.050 500 +0.10(+2.53%)
Jun 06, 2007 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jun 05, 2007 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jun 04, 2007 3.920 3.950 3.830 3.950 1,400 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.