Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interdigital Inc (NQ: IDCC )

105.56 -0.21 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.897 7.128 6.821 6.851 228,857 -0.15(-2.09%)
Aug 29, 2002 6.613 6.997 6.536 6.997 237,606 +0.27(+4.00%)
Aug 28, 2002 6.867 6.867 6.552 6.728 284,737 -0.13(-1.90%)
Aug 27, 2002 7.181 7.289 6.813 6.859 332,519 -0.36(-5.00%)
Aug 26, 2002 7.289 7.297 6.989 7.220 181,492 +0.31(+4.44%)
Aug 23, 2002 7.304 7.304 6.905 6.913 215,083 -0.39(-5.36%)
Aug 22, 2002 6.843 7.350 6.774 7.304 350,616 +0.51(+7.46%)
Aug 21, 2002 6.513 6.797 6.513 6.797 216,645 +0.24(+3.63%)
Aug 20, 2002 6.652 6.698 6.221 6.559 222,146 +0.03(+0.47%)
Aug 16, 2002 6.152 6.544 6.068 6.529 256,105 +0.38(+6.25%)
Aug 15, 2002 5.799 6.214 5.653 6.145 485,759 +0.38(+6.67%)
Aug 14, 2002 5.615 5.799 5.453 5.761 226,540 +0.17(+3.02%)
Aug 13, 2002 5.714 5.930 5.530 5.592 292,940 -0.12(-2.15%)
Aug 12, 2002 5.607 5.745 5.415 5.714 175,373 +0.17(+3.05%)
Aug 07, 2002 5.503 5.599 5.231 5.545 313,771 +0.11(+1.98%)
Aug 06, 2002 5.761 5.830 5.292 5.438 646,551 +0.58(+12.03%)
Aug 05, 2002 5.215 5.223 4.777 4.854 390,189 -0.35(-6.65%)
Aug 02, 2002 5.200 5.292 4.862 5.200 345,148 -0.04(-0.73%)
Aug 01, 2002 5.476 5.552 5.146 5.238 262,213 -0.27(-4.88%)
Jul 31, 2002 5.722 5.722 5.384 5.507 250,626 -0.06(-1.10%)
Jul 30, 2002 5.461 5.638 5.384 5.569 259,219 +0.19(+3.56%)
Jul 29, 2002 5.400 5.553 5.293 5.377 524,929 +0.09(+1.61%)
Jul 26, 2002 5.806 5.876 5.185 5.292 506,570 -0.40(-7.02%)
Jul 25, 2002 5.983 6.198 5.515 5.691 355,036 -0.38(-6.20%)
Jul 24, 2002 5.592 6.068 5.223 6.068 596,695 +0.22(+3.81%)
Jul 23, 2002 6.360 6.367 5.607 5.845 491,203 -0.38(-6.05%)
Jul 22, 2002 6.337 6.490 6.145 6.221 221,841 -0.23(-3.57%)
Jul 19, 2002 6.521 6.621 6.406 6.452 208,443 -0.30(-4.38%)
Jul 17, 2002 6.989 7.297 6.660 6.748 342,023 +0.18(+2.75%)
Jul 12, 2002 6.175 6.582 6.029 6.567 447,872 +0.52(+8.64%)
Jul 11, 2002 6.137 6.145 5.730 6.045 390,456 -0.07(-1.13%)
Jul 10, 2002 6.436 6.467 6.045 6.114 254,922 -0.28(-4.44%)
Jul 09, 2002 6.006 6.398 6.006 6.398 214,432 +0.39(+6.52%)
Jul 08, 2002 6.759 6.759 6.006 6.006 251,147 -0.75(-11.14%)
Jul 05, 2002 6.221 6.759 6.214 6.759 161,442 +0.64(+10.41%)
Jul 04, 2002 5.937 6.244 5.799 6.122 427,952 +0.00(+0.00%)
Jul 03, 2002 5.937 6.244 5.799 6.122 427,952 +0.17(+2.84%)
Jul 02, 2002 6.490 6.528 5.953 5.953 465,449 -0.54(-8.28%)
Jul 01, 2002 6.832 6.905 6.337 6.490 385,899 -0.46(-6.63%)
Jun 28, 2002 6.973 7.350 6.790 6.951 426,130 -0.27(-3.72%)
Jun 27, 2002 6.713 7.220 6.590 7.220 386,941 +0.62(+9.43%)
Jun 26, 2002 6.083 6.605 5.953 6.598 578,328 -0.12(-1.83%)
Jun 25, 2002 7.220 7.320 6.591 6.721 398,658 -0.65(-8.85%)
Jun 21, 2002 7.519 7.527 7.189 7.374 383,556 +0.12(+1.59%)
Jun 20, 2002 7.374 7.527 7.197 7.258 253,490 -0.12(-1.56%)
Jun 19, 2002 7.781 7.873 7.297 7.374 256,355 -0.49(-6.25%)
Jun 18, 2002 7.834 8.119 7.758 7.865 214,822 +0.11(+1.39%)
Jun 17, 2002 7.589 8.026 7.535 7.758 253,621 +0.23(+3.06%)
Jun 14, 2002 7.527 7.604 7.105 7.527 655,534 -0.42(-5.31%)
Jun 12, 2002 8.065 8.203 7.766 7.950 307,912 -0.06(-0.76%)
Jun 11, 2002 8.119 8.503 7.834 8.010 314,943 -0.19(-2.26%)
Jun 10, 2002 8.526 8.649 8.149 8.195 203,495 -0.32(-3.79%)
Jun 07, 2002 7.873 8.518 7.797 8.518 350,616 +0.13(+1.56%)
Jun 06, 2002 8.768 8.887 8.264 8.387 205,058 -0.51(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.