Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 59.91 59.91 59.91 0 -0.08(-0.14%)
Aug 30, 2018 59.97 60.25 59.81 59.99 876,722 +0.07(+0.12%)
Aug 29, 2018 59.77 60.18 59.77 59.92 537,569 +0.05(+0.08%)
Aug 28, 2018 60.04 60.50 59.47 59.87 655,676 -0.17(-0.29%)
Aug 27, 2018 59.98 60.18 59.85 60.05 462,852 +0.37(+0.62%)
Aug 24, 2018 59.59 60.07 58.55 59.68 511,371 +0.08(+0.14%)
Aug 23, 2018 59.51 59.82 59.42 59.60 381,490 +0.05(+0.08%)
Aug 22, 2018 59.41 59.63 59.38 59.55 433,915 +0.10(+0.17%)
Aug 21, 2018 59.63 59.96 59.18 59.45 906,937 -0.28(-0.48%)
Aug 20, 2018 60.22 60.29 59.63 59.73 527,005 -0.28(-0.47%)
Aug 17, 2018 59.25 60.10 59.25 60.02 824,208 +0.73(+1.24%)
Aug 16, 2018 59.46 59.75 59.19 59.29 573,968 +0.14(+0.23%)
Aug 15, 2018 59.25 59.62 59.02 59.15 669,603 -0.32(-0.54%)
Aug 14, 2018 59.11 59.61 59.02 59.47 736,430 +0.32(+0.54%)
Aug 13, 2018 59.40 59.67 59.09 59.15 665,486 -0.17(-0.28%)
Aug 10, 2018 59.09 59.46 58.61 59.31 995,937 +0.05(+0.08%)
Aug 09, 2018 59.40 59.75 59.08 59.27 709,772 +0.08(+0.14%)
Aug 08, 2018 59.27 59.54 59.00 59.18 838,656 -0.02(-0.03%)
Aug 07, 2018 59.64 59.96 58.98 59.20 649,441 -0.27(-0.45%)
Aug 06, 2018 59.03 59.52 58.81 59.47 870,913 +0.45(+0.76%)
Aug 03, 2018 58.73 59.14 58.45 59.02 1,001,494 +0.42(+0.72%)
Aug 02, 2018 59.96 60.33 57.56 58.60 2,247,030 -1.95(-3.23%)
Aug 01, 2018 62.51 63.31 59.76 60.55 1,289,143 -1.47(-2.37%)
Jul 31, 2018 62.15 62.45 61.60 62.02 792,291 +0.06(+0.09%)
Jul 30, 2018 62.35 62.53 61.87 61.97 388,619 -0.39(-0.62%)
Jul 27, 2018 62.84 62.96 62.13 62.35 406,983 -0.45(-0.72%)
Jul 26, 2018 62.58 63.08 62.58 62.80 507,052 +0.04(+0.06%)
Jul 25, 2018 62.46 62.97 62.28 62.76 449,274 +0.13(+0.21%)
Jul 24, 2018 63.02 63.09 62.47 62.63 500,804 +0.04(+0.06%)
Jul 23, 2018 62.50 62.71 62.19 62.60 549,262 +0.08(+0.13%)
Jul 20, 2018 62.56 62.87 62.48 62.52 291,406 -0.05(-0.09%)
Jul 19, 2018 62.41 62.88 62.41 62.57 437,067 -0.23(-0.37%)
Jul 18, 2018 63.36 63.36 62.65 62.80 556,734 -0.49(-0.77%)
Jul 17, 2018 62.38 63.47 62.20 63.29 711,446 +0.34(+0.54%)
Jul 16, 2018 63.14 63.32 62.70 62.95 524,667 -0.20(-0.32%)
Jul 13, 2018 63.15 463,361 +0.06(+0.09%)
Jul 12, 2018 62.35 63.23 62.35 63.09 697,761 +0.89(+1.43%)
Jul 11, 2018 61.91 62.54 61.88 62.20 833,234 -0.04(-0.06%)
Jul 10, 2018 62.34 62.57 62.08 62.24 342,872 -0.09(-0.15%)
Jul 09, 2018 61.98 62.97 61.87 62.33 367,832 +0.51(+0.83%)
Jul 06, 2018 61.92 62.08 61.51 61.82 624,938 +0.27(+0.43%)
Jul 05, 2018 61.30 61.58 60.74 61.55 578,484 +0.62(+1.02%)
Jul 03, 2018 60.93 60.93 60.93 0 +0.22(+0.36%)
Jul 02, 2018 60.58 60.87 60.18 60.71 462,936 -0.04(-0.06%)
Jun 29, 2018 61.09 61.28 60.71 60.74 492,220 -0.12(-0.20%)
Jun 28, 2018 60.52 61.40 60.46 60.86 431,504 +0.34(+0.56%)
Jun 27, 2018 61.76 62.22 60.15 60.52 1,024,174 -1.10(-1.78%)
Jun 26, 2018 61.58 62.04 61.14 61.62 599,230 +0.05(+0.09%)
Jun 25, 2018 62.74 62.86 61.27 61.57 814,694 -1.43(-2.26%)
Jun 22, 2018 63.06 63.31 62.76 62.99 617,952 -0.06(-0.10%)
Jun 21, 2018 63.29 63.45 62.80 63.06 578,720 -0.39(-0.62%)
Jun 20, 2018 63.79 63.97 63.40 63.45 443,639 -0.18(-0.29%)
Jun 19, 2018 63.50 63.99 63.20 63.63 590,107 -0.49(-0.77%)
Jun 18, 2018 63.47 64.28 62.90 64.13 725,376 +0.23(+0.36%)
Jun 15, 2018 63.92 63.46 63.90 702,798 -0.02(-0.03%)
Jun 14, 2018 63.43 64.03 63.43 63.92 605,773 +0.61(+0.97%)
Jun 13, 2018 63.15 63.80 63.15 63.30 494,259 +0.06(+0.10%)
Jun 12, 2018 63.17 63.62 63.08 63.24 475,903 +0.18(+0.29%)
Jun 11, 2018 63.03 63.31 62.92 63.06 388,101 -0.09(-0.14%)
Jun 08, 2018 62.63 63.20 62.47 63.15 353,298 +0.36(+0.57%)
Jun 07, 2018 63.26 63.39 62.75 62.79 575,566 -0.34(-0.54%)
Jun 06, 2018 63.14 63.13 484,029 +0.22(+0.35%)
Jun 05, 2018 62.56 62.96 62.56 62.91 330,018 +0.40(+0.64%)
Jun 04, 2018 62.35 62.85 62.35 62.51 328,319 +0.22(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.